1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/PHP price history

Date Close Change Change(%) Open 最高价 最低价
Dec 4, 2022 955205.36 2623.14 0.28% 952582.22 957573.20 951962.98
Dec 3, 2022 948352.97 -3982.70 -0.42% 952335.67 954968.18 948207.91
Dec 2, 2022 951944.68 -2412.86 -0.25% 954357.54 957937.83 936390.90
Dec 1, 2022 953674.54 -15667.17 -1.62% 969341.71 973569.45 948567.56
Nov 30, 2022 970157.50 40628.66 4.37% 929528.84 972050.70 929309.32
Nov 29, 2022 929505.93 16355.77 1.79% 913150.16 934626.17 913098.52
Nov 28, 2022 918286.93 -147.11 -0.02% 918434.04 925766.11 906923.31
Nov 27, 2022 931327.70 -7611.22 -0.81% 938938.92 940592.06 930079.48
Nov 26, 2022 942126.58 5348.14 0.57% 936778.44 945695.67 936492.43
Nov 25, 2022 936530.37 -2294.63 -0.24% 938825.00 940157.54 926668.88
Nov 24, 2022 938500.74 -2339.26 -0.25% 940840.00 953178.22 932368.67
Nov 23, 2022 941110.89 12345.61 1.33% 928765.28 949111.29 923702.99
Nov 22, 2022 926695.81 22802.81 2.52% 903893.00 932861.16 894953.91
Nov 21, 2022 903727.25 -19863.93 -2.15% 923591.18 932341.40 889009.89
Nov 20, 2022 931619.64 -13893.95 -1.47% 945513.59 945556.65 928364.23
Nov 19, 2022 951427.67 -4238.19 -0.44% 955665.86 955720.60 948968.75
Nov 18, 2022 955741.91 -2492.46 -0.26% 958234.37 974085.68 946030.60
Nov 17, 2022 957957.77 2191.77 0.23% 955766.00 961055.70 943302.39
Nov 16, 2022 956842.45 -9516.80 -0.98% 966359.25 974653.13 940364.85
Nov 15, 2022 965864.11 16776.59 1.77% 949087.52 977000.59 944542.99