BTC/PHP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/PHP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 928180.55 | 1611.80 | 0.17% | 926568.75 | 930909.37 | 912577.93 |
| Dec 21, 2022 | 925763.09 | -8273.01 | -0.89% | 934036.10 | 934835.66 | 922607.32 |
| Dec 20, 2022 | 934267.16 | 23498.27 | 2.58% | 910768.89 | 941071.76 | 909084.19 |
| Dec 19, 2022 | 910230.49 | -16432.21 | -1.77% | 926662.70 | 929225.55 | 907494.40 |
| Dec 18, 2022 | 930523.73 | -11.69 | -0.00% | 930535.42 | 933909.02 | 929554.05 |
| Dec 17, 2022 | 928255.79 | 4473.22 | 0.48% | 923782.57 | 928777.32 | 921949.05 |
| Dec 16, 2022 | 922831.23 | -46630.92 | -4.81% | 969462.15 | 973336.69 | 919705.30 |
| Dec 15, 2022 | 968756.11 | -23111.22 | -2.33% | 991867.33 | 994430.27 | 965562.20 |
| Dec 14, 2022 | 991902.14 | 109.14 | 0.01% | 991793.00 | 1020539.52 | 985971.27 |
| Dec 13, 2022 | 991532.12 | -4719.63 | -0.47% | 996251.75 | 1001667.23 | 983700.29 |
| Dec 10, 2022 | 949793.50 | 1306.90 | 0.14% | 948486.60 | 950434.22 | 948194.63 |
| Dec 9, 2022 | 948639.15 | -4243.42 | -0.45% | 952882.57 | 958607.27 | 946084.77 |
| Dec 8, 2022 | 953959.01 | 18952.55 | 2.03% | 935006.46 | 957064.39 | 930003.54 |
| Dec 7, 2022 | 935163.91 | -19911.27 | -2.08% | 955075.18 | 957253.77 | 927922.18 |
| Dec 6, 2022 | 954931.23 | 5472.25 | 0.58% | 949458.98 | 958166.63 | 945429.62 |
| Dec 5, 2022 | 949099.47 | -19716.20 | -2.04% | 968815.67 | 972345.97 | 944778.20 |
| Dec 4, 2022 | 955205.36 | 2623.14 | 0.28% | 952582.22 | 957573.20 | 951962.98 |
| Dec 3, 2022 | 948352.97 | -3982.70 | -0.42% | 952335.67 | 954968.18 | 948207.91 |
| Dec 2, 2022 | 951944.68 | -2412.86 | -0.25% | 954357.54 | 957937.83 | 936390.90 |
| Dec 1, 2022 | 953674.54 | -15667.17 | -1.62% | 969341.71 | 973569.45 | 948567.56 |