BTC/PKR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/PKR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 3749514.77 | -1650.56 | -0.04% | 3751165.33 | 3760543.34 | 3694514.80 |
| Dec 21, 2022 | 3747900.79 | -18384.19 | -0.49% | 3766284.98 | 3769456.75 | 3734442.16 |
| Dec 20, 2022 | 3767164.92 | 117488.66 | 3.22% | 3649676.26 | 3795633.16 | 3642927.55 |
| Dec 19, 2022 | 3647519.37 | -69714.12 | -1.88% | 3717233.49 | 3731023.67 | 3636556.04 |
| Dec 18, 2022 | 3720781.80 | -105.03 | -0.00% | 3720886.83 | 3734318.20 | 3716903.06 |
| Dec 17, 2022 | 3711720.13 | 17893.05 | 0.48% | 3693827.08 | 3713805.31 | 3686494.85 |
| Dec 16, 2022 | 3690021.30 | -169272.69 | -4.39% | 3859293.99 | 3894281.26 | 3677525.83 |
| Dec 15, 2022 | 3857207.94 | -100524.06 | -2.54% | 3957732.00 | 3967960.73 | 3844462.94 |
| Dec 14, 2022 | 3957872.39 | 7523.52 | 0.19% | 3950348.87 | 4072143.03 | 3934208.12 |
| Dec 13, 2022 | 3949315.09 | -18723.10 | -0.47% | 3968038.19 | 3989683.86 | 3918091.10 |
| Dec 10, 2022 | 3809559.42 | 5250.21 | 0.14% | 3804309.21 | 3812120.34 | 3803138.91 |
| Dec 9, 2022 | 3804923.57 | -21859.67 | -0.57% | 3826783.24 | 3842122.00 | 3793608.74 |
| Dec 8, 2022 | 3831117.85 | 94251.08 | 2.52% | 3736866.77 | 3838722.48 | 3726060.91 |
| Dec 7, 2022 | 3737495.47 | -52657.25 | -1.39% | 3790152.72 | 3798793.54 | 3707460.67 |
| Dec 6, 2022 | 3789579.10 | 30647.09 | 0.82% | 3758932.01 | 3791718.35 | 3751620.79 |
| Dec 5, 2022 | 3757508.69 | -83009.01 | -2.16% | 3840517.70 | 3848995.23 | 3740398.37 |
| Dec 4, 2022 | 3789286.06 | 8368.17 | 0.22% | 3780917.89 | 3798650.43 | 3778451.08 |
| Dec 3, 2022 | 3765479.87 | -15813.36 | -0.42% | 3781293.23 | 3791727.83 | 3764893.19 |
| Dec 2, 2022 | 3779759.82 | 16026.35 | 0.43% | 3763733.47 | 3779827.77 | 3716307.03 |
| Dec 1, 2022 | 3761040.18 | -49967.23 | -1.31% | 3811007.41 | 3824468.73 | 3733773.63 |