1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/PKR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 3822721.18 -4062.06 -0.11% 3826783.24 3837264.82 3820057.63
Dec 8, 2022 3831117.85 94251.08 2.52% 3736866.77 3838722.48 3726060.91
Dec 7, 2022 3737495.47 -52657.25 -1.39% 3790152.72 3798793.54 3707460.67
Dec 6, 2022 3789579.10 30647.09 0.82% 3758932.01 3791718.35 3751620.79
Dec 5, 2022 3757508.69 -83009.01 -2.16% 3840517.70 3848995.23 3740398.37
Dec 4, 2022 3789286.06 8368.17 0.22% 3780917.89 3798650.43 3778451.08
Dec 3, 2022 3765479.87 -15813.36 -0.42% 3781293.23 3791727.83 3764893.19
Dec 2, 2022 3779759.82 16026.35 0.43% 3763733.47 3779827.77 3716307.03
Dec 1, 2022 3761040.18 -49967.23 -1.31% 3811007.41 3824468.73 3733773.63
Nov 30, 2022 3814055.85 169630.20 4.65% 3644425.65 3821479.54 3643563.89
Nov 29, 2022 3644336.57 69406.17 1.94% 3574930.40 3664409.53 3574728.61
Nov 28, 2022 3595041.76 3005.08 0.08% 3592036.68 3619838.15 3546164.85
Nov 27, 2022 3641821.69 -29760.82 -0.81% 3671582.51 3678053.47 3636933.35
Nov 26, 2022 3685346.73 20917.00 0.57% 3664429.73 3699310.30 3663312.80
Nov 25, 2022 3663460.44 -9687.09 -0.26% 3673147.53 3677637.78 3618553.83
Nov 24, 2022 3671878.34 -357.62 -0.01% 3672235.96 3712540.19 3646919.27
Nov 23, 2022 3673299.21 90076.08 2.51% 3583223.13 3680022.21 3574644.99
Nov 22, 2022 3575234.46 84077.79 2.41% 3491156.67 3598398.53 3452775.66
Nov 21, 2022 3490538.43 -71646.34 -2.01% 3562184.77 3597919.61 3429495.26
Nov 20, 2022 3595205.10 -53621.00 -1.47% 3648826.10 3648992.34 3582628.80