交易Bitcoin to Russian Ruble-BTC/RUB对

BTC/RUB 1321985.5
BTC/BYN 81438.15 BTC/EUR 25875.25 BTC/USD 27727.35 BTC/BGN - BTC/ZAR 546706.01 BTC/RON 111572.75 BTC/CRC - BTC/CZK 613100.89 BTC/SGD 37482.62 BTC/SEK 301781.39 BTC/CAD 37721.75 BTC/CHF 25134.43 BTC/HUF 9581117.55 BTC/PHP 929410.09 BTC/AUD 42596.60 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 45927.14 BTC/NOK 310789.12 BTC/GBP 22399.98 BTC/TRY 565673.13 BTC/DKK 192690.18 BTC/THB 248327.55 BTC/MXN 490369.92 BTC/USDT 27719.00 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.06877 BCH/BTC 0.00413 LTC/BTC 0.00333 USDP/BTC 0.0000363158 XRP/BTC 0.00001884 CAKE/BTC 0.0000625 BNB/BTC 0.011307 BTS/BTC 0.00000037 DOGE/BTC 0.00000262 SHIB/BTC 0.000000000317 BTG/BTC 0.0004576 CRV/BTC 0.00003023 BAL/BTC 0.000194 QTUM/BTC 0.00009849 ADA/BTC 0.00001366 CRO/BTC 0.0000022262 STEEM/BTC 0.00000680 TRX/BTC 0.00000279 ETC/BTC 0.0006617 EOS/BTC 0.00003295 XEM/BTC 0.00000122 NEO/BTC 0.000388 MKR/BTC 0.02322 GRT/BTC 0.00000473 HOT/BTC 0.00000006 TWT/BTC 0.0000394984 SRM/BTC 0.00000264 1INCH/BTC 0.00001429 ENJ/BTC 0.00001213 REN/BTC 0.00000274 CHZ/BTC 0.00000365 LRC/BTC 0.00001051 renBTC/BTC 1.0101 JASMY/BTC 0.00000016 COTI/BTC 0.00000252 RVN/BTC 0.0000007803 RSR/BTC 0.00000052 CVC/BTC 0.00000314 INJ/BTC 0.00027123 STORJ/BTC 0.00001110 FTM/BTC 0.0000118859 MATIC/BTC 0.0000325013 SAND/BTC 0.0000200825 CRO/BTC 0.0000022251 AVAX/BTC 0.0005236 TWT/BTC 0.0000394786 QNT/BTC 0.0041379 QNT/BTC 0.0041400 XCN/BTC 0.0000000816 XCN/BTC 0.0000000817 USDP/BTC 0.0000362981 ETH/RUB 90145.1 LTC/RUB 3299.69 XRP/RUB 20.7526
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 22, 2022 1317736.0 2522.0 0.19% 1315214.0 1385474.5 1309730.0
Jul 21, 2022 1293431.0 31562.0 2.50% 1261869.0 1349108.0 1257134.0
Jul 20, 2022 1291949.5 -8683.5 -0.67% 1300633.0 1333920.0 1273710.0
Jul 19, 2022 1299189.0 78952.0 6.47% 1220237.0 1301839.5 1198591.5
Jul 18, 2022 1231447.0 -33382.5 -2.64% 1264829.5 1282767.0 1228724.5
Jul 15, 2022 1189437.5 -24570.5 -2.02% 1214008.0 1219458.0 1178671.5
Jul 14, 2022 1207768.0 46710.5 4.02% 1161057.5 1208957.5 1141847.5
Jul 13, 2022 1156072.0 14489.5 1.27% 1141582.5 1173404.5 1096273.5
Jul 12, 2022 1166675.0 -1484.5 -0.13% 1168159.5 1181000.0 1131844.0
Jul 11, 2022 1212117.5 -36229.5 -2.90% 1248347.0 1270466.5 1194976.0
Jul 8, 2022 1320069.5 -21715.5 -1.62% 1341785.0 1350297.0 1294777.5
Jul 7, 2022 1297636.5 6949.0 0.54% 1290687.5 1315502.0 1256845.0
Jul 6, 2022 1282426.5 -4633.0 -0.36% 1287059.5 1295785.0 1232811.5
Jul 5, 2022 1202693.5 79449.5 7.07% 1123244.0 1211409.0 1119163.0
Jul 4, 2022 1096437.5 40784.5 3.86% 1055653.0 1115500.5 1040865.0
Jul 1, 2022 1061250.0 35881.0 3.50% 1025369.0 1087441.0 1022890.0
Jun 30, 2022 987140.0 -17790.0 -1.77% 1004930.0 1035439.0 965450.0
Jun 29, 2022 1069139.5 53409.0 5.26% 1015730.5 1070962.5 1001315.0
Jun 28, 2022 1066482.5 -46693.5 -4.19% 1113176.0 1124079.5 1062251.0
Jun 27, 2022 1104028.0 -40562.5 -3.54% 1144590.5 1147502.5 1092742.0