BTC/RUB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 1317736.0 | 2522.0 | 0.19% | 1315214.0 | 1385474.5 | 1309730.0 |
| Jul 21, 2022 | 1293431.0 | 31562.0 | 2.50% | 1261869.0 | 1349108.0 | 1257134.0 |
| Jul 20, 2022 | 1291949.5 | -8683.5 | -0.67% | 1300633.0 | 1333920.0 | 1273710.0 |
| Jul 19, 2022 | 1299189.0 | 78952.0 | 6.47% | 1220237.0 | 1301839.5 | 1198591.5 |
| Jul 18, 2022 | 1231447.0 | -33382.5 | -2.64% | 1264829.5 | 1282767.0 | 1228724.5 |
| Jul 15, 2022 | 1189437.5 | -24570.5 | -2.02% | 1214008.0 | 1219458.0 | 1178671.5 |
| Jul 14, 2022 | 1207768.0 | 46710.5 | 4.02% | 1161057.5 | 1208957.5 | 1141847.5 |
| Jul 13, 2022 | 1156072.0 | 14489.5 | 1.27% | 1141582.5 | 1173404.5 | 1096273.5 |
| Jul 12, 2022 | 1166675.0 | -1484.5 | -0.13% | 1168159.5 | 1181000.0 | 1131844.0 |
| Jul 11, 2022 | 1212117.5 | -36229.5 | -2.90% | 1248347.0 | 1270466.5 | 1194976.0 |
| Jul 8, 2022 | 1320069.5 | -21715.5 | -1.62% | 1341785.0 | 1350297.0 | 1294777.5 |
| Jul 7, 2022 | 1297636.5 | 6949.0 | 0.54% | 1290687.5 | 1315502.0 | 1256845.0 |
| Jul 6, 2022 | 1282426.5 | -4633.0 | -0.36% | 1287059.5 | 1295785.0 | 1232811.5 |
| Jul 5, 2022 | 1202693.5 | 79449.5 | 7.07% | 1123244.0 | 1211409.0 | 1119163.0 |
| Jul 4, 2022 | 1096437.5 | 40784.5 | 3.86% | 1055653.0 | 1115500.5 | 1040865.0 |
| Jul 1, 2022 | 1061250.0 | 35881.0 | 3.50% | 1025369.0 | 1087441.0 | 1022890.0 |
| Jun 30, 2022 | 987140.0 | -17790.0 | -1.77% | 1004930.0 | 1035439.0 | 965450.0 |
| Jun 29, 2022 | 1069139.5 | 53409.0 | 5.26% | 1015730.5 | 1070962.5 | 1001315.0 |
| Jun 28, 2022 | 1066482.5 | -46693.5 | -4.19% | 1113176.0 | 1124079.5 | 1062251.0 |
| Jun 27, 2022 | 1104028.0 | -40562.5 | -3.54% | 1144590.5 | 1147502.5 | 1092742.0 |