BTC/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 301651.37 | 725.59 | 0.24% | 300925.78 | 302627.19 | 300593.51 |
| May 30, 2023 | 300925.65 | 472.17 | 0.16% | 300453.48 | 303881.18 | 298652.20 |
| May 29, 2023 | 300454.87 | -2807.19 | -0.93% | 303262.06 | 307551.82 | 298048.76 |
| May 28, 2023 | 303205.20 | 5941.72 | 2.00% | 297263.48 | 304825.50 | 296849.48 |
| May 26, 2023 | 289110.68 | 2604.04 | 0.91% | 286506.64 | 290860.01 | 282962.52 |
| May 25, 2023 | 286507.04 | 4455.18 | 1.58% | 282051.86 | 288296.26 | 277553.46 |
| May 24, 2023 | 282052.13 | -7014.04 | -2.43% | 289066.17 | 289147.80 | 279522.23 |
| May 23, 2023 | 289078.69 | 5403.91 | 1.90% | 283674.78 | 290925.92 | 282864.60 |
| May 22, 2023 | 283672.75 | 2701.45 | 0.96% | 280971.30 | 285042.59 | 279064.75 |
| May 21, 2023 | 280962.74 | -675.37 | -0.24% | 281638.11 | 281719.51 | 280272.04 |
| May 19, 2023 | 282402.27 | -866.43 | -0.31% | 283268.70 | 285538.72 | 280691.86 |
| May 18, 2023 | 283266.68 | -3048.76 | -1.06% | 286315.44 | 288907.77 | 279473.26 |
| May 17, 2023 | 286315.44 | 4903.45 | 1.74% | 281411.99 | 286836.40 | 277490.60 |
| May 16, 2023 | 281419.07 | 332.94 | 0.12% | 281086.13 | 282418.41 | 277856.17 |
| May 15, 2023 | 281088.49 | 1472.73 | 0.53% | 279615.76 | 286142.25 | 277951.85 |
| May 14, 2023 | 279629.64 | 857.02 | 0.31% | 278772.62 | 279775.81 | 278264.91 |
| May 12, 2023 | 274215.98 | -4601.85 | -1.65% | 278817.83 | 279578.08 | 268338.25 |
| May 11, 2023 | 278816.62 | -3367.09 | -1.19% | 282183.71 | 283223.64 | 276331.82 |
| May 10, 2023 | 282178.60 | 503.45 | 0.18% | 281675.15 | 289488.19 | 274992.61 |
| May 9, 2023 | 281678.60 | 61.89 | 0.02% | 281616.71 | 284070.34 | 279068.37 |