1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 179344.70 -454.73 -0.25% 179799.43 180274.30 178916.24
Nov 30, 2022 179791.88 5725.06 3.29% 174066.82 180292.20 173825.78
Nov 29, 2022 174059.59 3097.62 1.81% 170961.97 174590.15 169743.03
Nov 28, 2022 170951.92 -754.18 -0.44% 171706.10 172105.69 167935.14
Nov 27, 2022 171705.45 -1462.25 -0.84% 173167.70 173241.57 171417.61
Nov 25, 2022 171795.84 -680.44 -0.39% 172476.28 172847.99 169924.75
Nov 24, 2022 172468.40 -612.41 -0.35% 173080.81 175040.91 171079.82
Nov 23, 2022 173081.46 914.98 0.53% 172166.48 176111.47 171111.19
Nov 22, 2022 172166.03 3469.34 2.06% 168696.69 173596.25 166849.65
Nov 21, 2022 168695.81 -4065.55 -2.35% 172761.36 174042.77 165845.78
Nov 20, 2022 172764.01 285.59 0.17% 172478.42 173337.89 172161.55
Nov 18, 2022 176896.11 -1.04 -0.00% 176897.15 179851.15 175739.94
Nov 17, 2022 176898.47 2254.19 1.29% 174644.28 177670.24 172652.73
Nov 16, 2022 174644.23 -1884.71 -1.07% 176528.94 177987.94 171473.27
Nov 15, 2022 176519.48 2504.96 1.44% 174014.52 177949.78 173152.92
Nov 14, 2022 174014.51 4572.00 2.70% 169442.51 178831.02 164827.36
Nov 13, 2022 169441.22 158.60 0.09% 169282.62 170679.27 168979.14
Nov 11, 2022 173446.92 -12461.36 -6.70% 185908.28 187023.13 169938.77
Nov 10, 2022 185910.93 13198.22 7.64% 172712.71 191761.03 171191.13
Nov 9, 2022 172709.99 -26486.88 -13.30% 199196.87 199841.85 169547.65