BTC/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 36223.77 | -554.33 | -1.51% | 36778.10 | 36948.68 | 35973.34 |
| May 31, 2023 | 36777.69 | -637.98 | -1.71% | 37415.67 | 37607.84 | 36404.36 |
| May 30, 2023 | 37415.67 | -149.49 | -0.40% | 37565.16 | 37887.38 | 37251.61 |
| May 29, 2023 | 37565.16 | -419.73 | -1.10% | 37984.89 | 38479.65 | 37281.12 |
| May 28, 2023 | 37984.89 | 737.18 | 1.98% | 37247.71 | 38180.38 | 37225.68 |
| May 26, 2023 | 36148.00 | 279.38 | 0.78% | 35868.62 | 36411.16 | 35614.57 |
| May 25, 2023 | 35868.51 | 354.29 | 1.00% | 35514.22 | 36046.91 | 34973.81 |
| May 24, 2023 | 35514.11 | -1152.20 | -3.14% | 36666.31 | 36667.36 | 35189.44 |
| May 23, 2023 | 36667.21 | 518.40 | 1.43% | 36148.81 | 36940.16 | 36083.99 |
| May 22, 2023 | 36148.43 | 182.31 | 0.51% | 35966.12 | 36421.42 | 35680.20 |
| May 21, 2023 | 35965.90 | -99.82 | -0.28% | 36065.72 | 36065.72 | 35890.59 |
| May 19, 2023 | 36075.97 | -75.30 | -0.21% | 36151.27 | 36490.94 | 35878.86 |
| May 18, 2023 | 36151.04 | -644.33 | -1.75% | 36795.37 | 36937.72 | 35572.06 |
| May 17, 2023 | 36794.90 | 561.04 | 1.55% | 36233.86 | 36857.63 | 35655.16 |
| May 16, 2023 | 36234.62 | -72.96 | -0.20% | 36307.58 | 36468.85 | 35867.14 |
| May 15, 2023 | 36308.25 | 266.14 | 0.74% | 36042.11 | 36953.47 | 35809.29 |
| May 14, 2023 | 36042.33 | 40.99 | 0.11% | 36001.34 | 36055.50 | 35932.79 |
| May 12, 2023 | 35359.73 | -573.66 | -1.60% | 35933.39 | 36047.54 | 34563.21 |
| May 11, 2023 | 35933.39 | -650.40 | -1.78% | 36583.79 | 36658.39 | 35595.47 |
| May 10, 2023 | 36583.65 | -99.32 | -0.27% | 36682.97 | 37546.42 | 35615.35 |