BTC/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 569548.95 | -13.14 | -0.00% | 569562.09 | 579800.00 | 567336.08 |
| May 30, 2023 | 569562.37 | 11659.83 | 2.09% | 557902.54 | 572634.92 | 555297.44 |
| May 29, 2023 | 557901.71 | -1185.78 | -0.21% | 559087.49 | 563996.88 | 551617.96 |
| May 28, 2023 | 559087.49 | 8880.23 | 1.61% | 550207.26 | 562248.48 | 548453.33 |
| May 26, 2023 | 530787.37 | 2482.25 | 0.47% | 528305.12 | 538009.80 | 522916.68 |
| May 25, 2023 | 527117.15 | 4025.05 | 0.77% | 523092.10 | 530352.16 | 514816.73 |
| May 24, 2023 | 523090.45 | -16055.62 | -2.98% | 539146.07 | 539871.20 | 518858.72 |
| May 23, 2023 | 539159.28 | 7299.15 | 1.37% | 531860.13 | 552466.96 | 530950.15 |
| May 22, 2023 | 531856.83 | 2698.75 | 0.51% | 529158.08 | 536712.20 | 525522.20 |
| May 21, 2023 | 529154.79 | 80.51 | 0.02% | 529074.28 | 530320.05 | 526603.56 |
| May 19, 2023 | 530204.79 | -237.26 | -0.04% | 530442.05 | 537942.87 | 528670.23 |
| May 18, 2023 | 530438.76 | -10396.31 | -1.92% | 540835.07 | 543444.68 | 522224.29 |
| May 17, 2023 | 540836.03 | 8187.60 | 1.54% | 532648.43 | 542652.82 | 524738.07 |
| May 16, 2023 | 532651.13 | -1141.73 | -0.21% | 533792.86 | 537716.26 | 528349.00 |
| May 15, 2023 | 533809.23 | 6357.07 | 1.21% | 527452.16 | 543966.19 | 521984.50 |
| May 14, 2023 | 527461.95 | 901.60 | 0.17% | 526560.35 | 527626.76 | 522609.47 |
| May 12, 2023 | 515776.63 | -10836.04 | -2.06% | 526612.67 | 529782.02 | 505761.53 |
| May 11, 2023 | 527206.92 | -11574.95 | -2.15% | 538781.87 | 540721.80 | 522713.60 |
| May 10, 2023 | 538781.87 | 84.61 | 0.02% | 538697.26 | 553271.98 | 524762.56 |
| May 9, 2023 | 538699.89 | -272.64 | -0.05% | 538972.53 | 542935.86 | 534249.85 |