iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 315294.92 -269.16 -0.09% 315564.08 316826.73 313922.36
Dec 1, 2022 315564.07 -3537.45 -1.11% 319101.52 321399.95 314157.28
Nov 30, 2022 319101.53 13433.36 4.39% 305668.17 320233.50 305097.80
Nov 29, 2022 305666.58 4856.08 1.61% 300810.50 307933.54 298577.19
Nov 28, 2022 300806.05 -4285.17 -1.40% 305091.22 306036.36 298173.65
Nov 27, 2022 305090.06 -2837.71 -0.92% 307927.77 308601.25 304701.46
Nov 25, 2022 306570.31 -1764.69 -0.57% 308335.00 308858.27 303963.40
Nov 24, 2022 308335.00 292.34 0.09% 308042.66 311961.38 306253.35
Nov 23, 2022 308043.82 7318.20 2.43% 300725.62 309700.46 299790.46
Nov 22, 2022 300724.84 8539.48 2.92% 292185.36 302558.28 290545.58
Nov 21, 2022 292183.64 -9882.01 -3.27% 302065.65 302552.79 288058.71
Nov 20, 2022 302075.48 379.79 0.13% 301695.69 303767.29 300817.02
Nov 18, 2022 308999.08 -462.18 -0.15% 309461.26 314844.85 308001.36
Nov 17, 2022 309463.58 114.61 0.04% 309348.97 311064.54 305380.19
Nov 16, 2022 309348.87 -4000.71 -1.28% 313349.58 315697.83 304912.39
Nov 15, 2022 313349.58 6086.10 1.98% 307263.48 317390.14 305949.45
Nov 14, 2022 307270.69 6040.87 2.01% 301229.82 318250.10 292533.52
Nov 13, 2022 301227.51 -93.09 -0.03% 301320.60 303904.14 300542.76
Nov 11, 2022 309123.27 -14368.79 -4.44% 323492.06 325049.87 303053.49
Nov 10, 2022 323496.67 28877.10 9.80% 294619.57 334370.97 291940.60