交易Bitcoin to US Dollar-BTC/USD对

BTC/USD 27146.85
BTC/BYN 79789.05 BTC/RUB 1321985.5 BTC/EUR 25353.10 BTC/BGN - BTC/ZAR 531004.31 BTC/RON 111572.75 BTC/CRC - BTC/CZK 600189.82 BTC/SGD 36713.46 BTC/SEK 293725.65 BTC/CAD 36521.28 BTC/CHF 24723.00 BTC/HUF 9401357.44 BTC/PHP 929410.09 BTC/AUD 41170.59 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44883.23 BTC/NOK 299850.95 BTC/GBP 21866.15 BTC/TRY 573991.94 BTC/DKK 189158.21 BTC/THB 248327.55 BTC/MXN 477390.01 BTC/USDT 27134.40 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.07008 BCH/BTC 0.00422 LTC/BTC 0.00348 USDP/BTC 0.0000363158 XRP/BTC 0.00001923 CAKE/BTC 0.0000647 BNB/BTC 0.011313 BTS/BTC 0.00000037 DOGE/BTC 0.00000267 SHIB/BTC 0.000000000318 BTG/BTC 0.0004747 CRV/BTC 0.00003133 BAL/BTC 0.000197 QTUM/BTC 0.00009770 ADA/BTC 0.00001388 CRO/BTC 0.0000022723 STEEM/BTC 0.00000679 TRX/BTC 0.00000309 ETC/BTC 0.0006677 EOS/BTC 0.00003340 XEM/BTC 0.00000123 NEO/BTC 0.000386 MKR/BTC 0.02429 GRT/BTC 0.00000480 HOT/BTC 0.00000006 TWT/BTC 0.0000393859 SRM/BTC 0.00000269 1INCH/BTC 0.00001393 ENJ/BTC 0.00001223 REN/BTC 0.00000280 CHZ/BTC 0.00000371 LRC/BTC 0.00001025 renBTC/BTC 1.0101 JASMY/BTC 0.00000017 COTI/BTC 0.00000256 RVN/BTC 0.0000007767 RSR/BTC 0.00000052 CVC/BTC 0.00000314 INJ/BTC 0.00029087 STORJ/BTC 0.00001103 FTM/BTC 0.0000118251 MATIC/BTC 0.0000330082 SAND/BTC 0.0000211271 CRO/BTC 0.0000022711 AVAX/BTC 0.0005331 TWT/BTC 0.0000393662 QNT/BTC 0.0043527 QNT/BTC 0.0043549 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659 USDP/BTC 0.0000362981 ETH/USD 1901.10 QNT/USD 118.15 USDC/USD 1.0010 LTC/USD 94.33 COMP/USD 35.46 BCH/USD 114.55 XRP/USD 0.52124 UNI/USD 5.05144 LINK/USD 6.41811 DOGE/USD 0.0723200 USDT/USD 1.0005 DAI/USD 1.0012 MANA/USD 0.48066 CAKE/USD 1.7566 BNB/USD 306.34 TRX/USD 0.08603 SHIB/USD 0.00000866 PSG/USD 4.1022 UMA/USD 1.9749 EOS/USD 0.9064 OCEAN/USD 0.4067 DOT/USD 5.2585 AVAX/USD 14.4942 GRT/USD 0.1297 SUSHI/USD 0.8494 REP/USD 6.4375 VET/USD 0.02003 FIL/USD 5.0712 ATOM/USD 10.6367 QTUM/USD 2.637 ADA/USD 0.37663 ANT/USD 3.5140 WBTC/USD 27229.00 CRV/USD 0.8495 SRM/USD 0.0741 CRO/USD 0.06202 SNX/USD 2.355 SOL/USD 21.4398 DASH/USD 43.664 AAVE/USD 63.430 BAND/USD 1.4565 BSV/USD 44.24 BAT/USD 0.21557 BAL/USD 5.3295 REN/USD 0.0654 BNT/USD 0.4156 MKR/USD 658.74 IOTA/USD 0.2043 OMG/USD 0.7691 NEO/USD 10.4586 ALGO/USD 0.1569 YFI/USD 6546.25 XTZ/USD 0.9266 XEM/USD 0.03416 KNC/USD 0.6214 AION/USD 0.01114 0x/USD 0.21994 QNT/USD 118.21 LRC/USD 0.27783 XCN/USD 0.00181 renBTC/USD 20499.60 HOT/USD 0.00161 ENJ/USD 0.33101 USDP/USD 1.05074 BTS/USD 0.0092075 CHZ/USD 0.10005 DNT/USD 0.02881 1INCH/USD 0.38 SAND/USD 0.56792 ETC/USD 18.108 TWT/USD 1.06871 MATIC/USD 0.89613 RSR/USD 0.00279 COTI/USD 0.06882 JASMY/USD 0.00463 STORJ/USD 0.29874 INJ/USD 7.8548 CVC/USD 0.08460 FTM/USD 0.32045 RVN/USD 0.02097 CRO/USD 0.06205 APE/USD 3.1275 TUSD/USD 0.9999 LDO/USD 2.2731 PAXG/USD 1958.44 AXS/USD 7.11 TWT/USD 1.06917 XCN/USD 0.01198 USDP/USD 1.05030
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 2, 2023 27027.40 200.25 0.75% 26827.15 27081.70 26505.55
Jun 1, 2023 26827.05 -392.90 -1.44% 27219.95 27364.80 26618.45
May 31, 2023 27220.05 -481.15 -1.74% 27701.20 27849.20 26842.70
May 30, 2023 27700.95 -43.60 -0.16% 27744.55 28059.30 27558.05
May 29, 2023 27744.95 -328.50 -1.17% 28073.45 28466.20 27535.45
May 28, 2023 28073.55 1197.35 4.46% 26876.20 28286.30 26776.30
May 27, 2023 26876.70 163.90 0.61% 26712.80 26900.70 26558.05
May 26, 2023 26713.45 239.20 0.90% 26474.25 26942.80 26330.80
May 25, 2023 26474.30 152.50 0.58% 26321.80 26626.90 25859.55
May 24, 2023 26321.70 -899.65 -3.30% 27221.35 27222.55 26066.45
May 23, 2023 27221.45 367.40 1.37% 26854.05 27499.05 26806.35
May 22, 2023 26854.30 105.20 0.39% 26749.10 27114.20 26543.45
May 21, 2023 26749.00 -364.15 -1.34% 27113.15 27292.75 26680.80
May 20, 2023 27113.05 219.95 0.82% 26893.10 27164.40 26840.30
May 19, 2023 26893.55 74.50 0.28% 26819.05 27193.20 26639.30
May 18, 2023 26818.95 -592.55 -2.16% 27411.50 27487.15 26359.20
May 17, 2023 27411.40 377.10 1.39% 27034.30 27518.70 26542.45
May 16, 2023 27034.20 -132.45 -0.49% 27166.65 27306.80 26849.80
May 15, 2023 27166.75 242.55 0.90% 26924.20 27684.70 26730.30
May 14, 2023 26924.55 134.85 0.50% 26789.70 27228.95 26580.70