交易Bitcoin to US Dollar-BTC/USD对

BTC/USD 16456.05
BTC/BYN 40297.20 BTC/RUB 1321985.5 BTC/EUR 15940.00 BTC/BGN - BTC/ZAR 280878.07 BTC/RON 111572.75 BTC/CRC - BTC/CZK 388694.51 BTC/SGD 22648.41 BTC/SEK 174573.61 BTC/CAD 22368.15 BTC/CHF 15717.54 BTC/HUF 6484735.26 BTC/PHP 933246.65 BTC/AUD 24648.66 BTC/IDR 259702521.27 BTC/INR 1346527.47 BTC/ILS 78446.72 BTC/NZD 26563.99 BTC/NOK 165206.86 BTC/GBP 13885.95 BTC/TRY 307669.04 BTC/DKK 118625.48 BTC/THB 248327.55 BTC/MXN 317074.69 BTC/USDT 16474.60 BTC/ETH 13.6621 BTC/PKR 3752330.52 ETH/BTC 0.07415 BCH/BTC 0.00680 LTC/BTC 0.00467 XRP/BTC 0.00002430 CAKE/BTC 0.0002367 BNB/BTC 0.018054 BTS/BTC 0.00000056 DOGE/BTC 0.00000621 SHIB/BTC 0.000000000560 BTG/BTC 0.0009237 CRV/BTC 0.00004070 BAL/BTC 0.000359 QTUM/BTC 0.00013144 ADA/BTC 0.00001888 STEEM/BTC 0.00001062 TRX/BTC 0.00000328 ETC/BTC 0.0011900 EOS/BTC 0.00005607 XEM/BTC 0.00000198 NEO/BTC 0.000409 MKR/BTC 0.03952 GRT/BTC 0.00000384 HOT/BTC 0.00000010 SRM/BTC 0.00001447 1INCH/BTC 0.00003170 ENJ/BTC 0.00001820 REN/BTC 0.00000655 CHZ/BTC 0.00000995 LRC/BTC 0.00001455 renBTC/BTC 1.0101 JASMY/BTC 0.00000024 COTI/BTC 0.00000440 RSR/BTC 0.00000052 CVC/BTC 0.00000627 INJ/BTC 0.00009832 STORJ/BTC 0.00001978 FTM/BTC 0.0000133244 MATIC/BTC 0.0000512869 SAND/BTC 0.0000349403 ETH/USD 1218.99 QNT/USD 117.05 USDC/USD 1.0041 LTC/USD 76.78 COMP/USD 37.36 BCH/USD 111.85 XRP/USD 0.40040 UNI/USD 5.48021 LINK/USD 7.38655 DOGE/USD 0.1021292 USDT/USD 0.9998 DAI/USD 1.0025 MANA/USD 0.39276 CAKE/USD 3.9010 BNB/USD 297.28 TRX/USD 0.05581 SHIB/USD 0.00000926 PSG/USD 5.5326 UMA/USD 1.6805 EOS/USD 0.9232 OCEAN/USD 0.1400 DOT/USD 5.3433 AVAX/USD 12.7990 GRT/USD 0.0629 SUSHI/USD 1.3345 REP/USD 6.1048 VET/USD 0.01881 FIL/USD 4.5052 ATOM/USD 10.2887 QTUM/USD 2.160 ADA/USD 0.31082 ANT/USD 1.8826 WBTC/USD 16435.25 CRV/USD 0.6689 SRM/USD 0.2380 CRO/USD 0.06358 SNX/USD 1.654 SOL/USD 13.5949 DASH/USD 44.095 AAVE/USD 61.526 BAND/USD 1.8366 BSV/USD 43.40 BAT/USD 0.22595 BAL/USD 5.9042 REN/USD 0.1064 BNT/USD 0.3762 MKR/USD 650.87 IOTA/USD 0.2150 OMG/USD 1.1742 NEO/USD 6.7299 ALGO/USD 0.2532 YFI/USD 6480.80 XTZ/USD 1.0095 XEM/USD 0.03342 KNC/USD 0.6229 AION/USD 0.03496 0x/USD 0.18683 LRC/USD 0.23920 renBTC/USD 20499.60 HOT/USD 0.00163 ENJ/USD 0.29924 BTS/USD 0.0089142 CHZ/USD 0.16445 DNT/USD 0.02036 1INCH/USD 0.52 SAND/USD 0.56585 ETC/USD 19.595 TWT/USD 2.09318 MATIC/USD 0.84492 RSR/USD 0.00427 COTI/USD 0.07204 JASMY/USD 0.00405 STORJ/USD 0.32543 INJ/USD 1.6100 CVC/USD 0.10298 FTM/USD 0.21933 APE/USD 4.1194 TUSD/USD 1.0096 LDO/USD 1.0992 PAXG/USD 1747.66 AXS/USD 6.80
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 16408.70 204.00 1.26% 16204.70 16421.80 16095.55
Nov 28, 2022 16204.80 -220.25 -1.34% 16425.05 16480.45 15999.05
Nov 27, 2022 16424.95 -26.20 -0.16% 16451.15 16587.95 16395.30
Nov 26, 2022 16451.05 -58.15 -0.35% 16509.20 16687.70 16375.20
Nov 25, 2022 16509.45 -77.00 -0.46% 16586.45 16607.45 16331.95
Nov 24, 2022 16586.45 -0.10 -0.00% 16586.55 16794.30 16451.80
Nov 23, 2022 16587.20 383.20 2.36% 16204.00 16688.05 16145.75
Nov 22, 2022 16204.95 448.30 2.85% 15756.65 16294.95 15597.65
Nov 21, 2022 15756.25 -497.30 -3.06% 16253.55 16280.70 15457.95
Nov 20, 2022 16253.45 -432.65 -2.59% 16686.10 16736.75 16196.65
Nov 19, 2022 16686.00 4.30 0.03% 16681.70 16800.20 16535.15
Nov 18, 2022 16681.55 -0.50 -0.00% 16682.05 16986.10 16532.45
Nov 17, 2022 16682.30 30.90 0.19% 16651.40 16738.60 16401.20
Nov 16, 2022 16650.00 -223.70 -1.33% 16873.70 16991.45 16357.80
Nov 15, 2022 16873.75 280.80 1.69% 16592.95 17102.45 16501.05
Nov 14, 2022 16591.95 289.25 1.77% 16302.70 17162.85 15788.80
Nov 13, 2022 16302.20 -481.60 -2.87% 16783.80 16925.95 16218.60
Nov 12, 2022 16781.70 -219.00 -1.29% 17000.70 17056.30 16600.70
Nov 11, 2022 16999.45 -547.90 -3.12% 17547.35 17641.00 16335.20
Nov 10, 2022 17547.50 1655.20 10.42% 15892.30 18138.50 15724.45