BTC/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2023 | 26761.00 | 58.20 | 0.22% | 26702.80 | 26770.40 | 26631.90 |
| May 26, 2023 | 26708.10 | 233.90 | 0.88% | 26474.20 | 26905.50 | 26331.60 |
| May 25, 2023 | 26474.00 | 150.10 | 0.57% | 26323.90 | 26596.50 | 25895.50 |
| May 24, 2023 | 26326.60 | -892.40 | -3.28% | 27219.00 | 27219.90 | 26093.10 |
| May 23, 2023 | 27219.80 | 368.90 | 1.37% | 26850.90 | 27473.60 | 26819.00 |
| May 22, 2023 | 26850.10 | 107.80 | 0.40% | 26742.30 | 27041.40 | 26551.00 |
| May 21, 2023 | 26745.10 | -355.50 | -1.31% | 27100.60 | 27250.10 | 26690.60 |
| May 20, 2023 | 27112.90 | 241.60 | 0.90% | 26871.30 | 27141.80 | 26829.30 |
| May 19, 2023 | 26880.80 | 48.00 | 0.18% | 26832.80 | 27129.60 | 26690.60 |
| May 18, 2023 | 26832.80 | -580.50 | -2.12% | 27413.30 | 27447.20 | 26420.60 |
| May 17, 2023 | 27401.90 | 369.30 | 1.37% | 27032.60 | 27463.30 | 26571.50 |
| May 16, 2023 | 27032.60 | -137.40 | -0.51% | 27170.00 | 27294.10 | 26870.10 |
| May 15, 2023 | 27180.40 | 259.90 | 0.97% | 26920.50 | 27641.60 | 26750.10 |
| May 14, 2023 | 26920.50 | 147.30 | 0.55% | 26773.20 | 27148.90 | 26622.70 |
| May 13, 2023 | 26768.70 | -28.60 | -0.11% | 26797.30 | 27015.00 | 26690.20 |
| May 12, 2023 | 26788.70 | -183.60 | -0.68% | 26972.30 | 27069.50 | 25851.60 |
| May 11, 2023 | 26978.70 | -620.90 | -2.25% | 27599.60 | 27599.90 | 26770.00 |
| May 10, 2023 | 27598.30 | -42.70 | -0.15% | 27641.00 | 28297.70 | 26876.00 |
| May 9, 2023 | 27641.00 | -27.60 | -0.10% | 27668.60 | 27805.70 | 27359.80 |
| May 8, 2023 | 27664.70 | -752.50 | -2.65% | 28417.20 | 28618.00 | 27291.60 |