交易BTC/USDT-BTC/USDT对

BTC/USDT 17154.50
BTC/BYN 42546.90 BTC/RUB 1321985.5 BTC/EUR 16288.85 BTC/USD 17145.95 BTC/BGN - BTC/ZAR 297494.03 BTC/RON 111572.75 BTC/CRC - BTC/CZK 395336.64 BTC/SGD 23217.99 BTC/SEK 177527.09 BTC/CAD 23373.20 BTC/CHF 16010.44 BTC/HUF 6820281.94 BTC/PHP 950694.44 BTC/AUD 25205.96 BTC/IDR 267412842.31 BTC/INR 1414544.09 BTC/ILS 78446.72 BTC/NZD 26702.86 BTC/NOK 171352.61 BTC/GBP 14071.08 BTC/TRY 320752.75 BTC/DKK 120938.31 BTC/THB 248327.55 BTC/MXN 338796.60 BTC/ETH 13.7215 BTC/PKR 3903933.51 ETH/BTC 0.07378 BCH/BTC 0.00643 LTC/BTC 0.00445 XRP/BTC 0.00002265 CAKE/BTC 0.0002322 BNB/BTC 0.016776 BTS/BTC 0.00000058 DOGE/BTC 0.00000564 SHIB/BTC 0.000000000544 BTG/BTC 0.0008754 CRV/BTC 0.00003779 BAL/BTC 0.000350 QTUM/BTC 0.00012858 ADA/BTC 0.00001823 STEEM/BTC 0.00001032 TRX/BTC 0.00000324 ETC/BTC 0.0011198 EOS/BTC 0.00006011 XEM/BTC 0.00000194 NEO/BTC 0.000417 MKR/BTC 0.03585 GRT/BTC 0.00000404 HOT/BTC 0.00000010 SRM/BTC 0.00001261 1INCH/BTC 0.00002622 ENJ/BTC 0.00001797 REN/BTC 0.00000502 CHZ/BTC 0.00000881 LRC/BTC 0.00001432 renBTC/BTC 1.0101 JASMY/BTC 0.00000022 COTI/BTC 0.00000421 RSR/BTC 0.00000052 CVC/BTC 0.00000566 INJ/BTC 0.00009671 STORJ/BTC 0.00001883 FTM/BTC 0.0000142106 MATIC/BTC 0.0000529026 SAND/BTC 0.0000344560 AVAX/BTC 0.0007823 USDT/USD 1.0001 INJ/USDT 1.6517 COMP/USDT 39.43 LINK/USDT 6.82500 UNI/USDT 6.19400 CAKE/USDT 3.9790 BNB/USDT 287.35 DOGE/USDT 0.09647 BAL/USDT 6.0000 BCH/USDT 110.00 DAI/USDT 0.9999 XRP/USDT 0.38843 ETH/USDT 1264.73 BAND/USDT 2.0270 OCEAN/USDT 0.1540 KNC/USDT 0.6330 SNX/USDT 1.909 WBTC/USDT 17395.95 UMA/USDT 1.7410 LTC/USDT 76.38 PSG/USDT 5.42000 CRV/USDT 0.6470 MKR/USDT 614.20 GRT/USDT 0.0690 LRC/USDT 0.24509 HOT/USDT 0.00172 SRM/USDT 0.2160 CHZ/USDT 0.15061 ENJ/USDT 0.30735 1INCH/USDT 0.45 REN/USDT 0.0850 renBTC/USDT 20360.60 TWT/USDT 2.58360 APE/USDT 3.9692 COTI/USDT 0.07187 STORJ/USDT 0.32283 JASMY/USDT 0.00385 RSR/USDT 0.00415 CVC/USDT 0.09689 ETC/USDT 19.651 MATIC/USDT 0.90732 FTM/USDT 0.24351 SAND/USDT 0.58119
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 17142.20 23.30 0.14% 17118.90 17157.09 17109.09
Dec 9, 2022 17119.70 -95.89 -0.56% 17215.59 17343.20 17060.59
Dec 8, 2022 17215.59 388.00 2.31% 16827.59 17289.00 16731.59
Dec 7, 2022 16827.59 -250.21 -1.47% 17077.80 17128.00 16681.09
Dec 6, 2022 17077.70 120.40 0.71% 16957.30 17096.70 16902.80
Dec 5, 2022 16957.30 -147.79 -0.86% 17105.09 17405.00 16865.90
Dec 4, 2022 17105.09 228.79 1.36% 16876.30 17189.50 16874.09
Dec 3, 2022 16877.20 -205.10 -1.20% 17082.30 17142.40 16857.30
Dec 2, 2022 17082.30 112.90 0.67% 16969.40 17094.80 16788.00
Dec 1, 2022 16970.20 -184.20 -1.07% 17154.40 17286.40 16859.40
Nov 30, 2022 17155.09 721.89 4.39% 16433.20 17241.80 16420.30
Nov 29, 2022 16433.20 224.80 1.39% 16208.40 16535.59 16091.20
Nov 28, 2022 16208.40 -211.60 -1.29% 16420.00 16476.00 15994.20
Nov 27, 2022 16419.50 -28.50 -0.17% 16448.00 16587.90 16394.30
Nov 26, 2022 16448.09 -63.41 -0.38% 16511.50 16688.50 16379.00
Nov 25, 2022 16511.50 -80.50 -0.49% 16592.00 16612.20 16339.90
Nov 24, 2022 16592.00 -10.00 -0.06% 16602.00 16796.80 16454.00
Nov 23, 2022 16602.00 386.40 2.38% 16215.60 16685.09 16153.30
Nov 22, 2022 16212.30 439.90 2.79% 15772.40 16290.40 15614.00
Nov 21, 2022 15769.10 -501.50 -3.08% 16270.60 16309.60 15477.00