BTG/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTG/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.0008593 -0.0000025 -0.29% 0.0008618 0.0008618 0.0008584
Nov 28, 2022 0.0008707 0.0000136 1.59% 0.0008571 0.0008776 0.0008214
Nov 27, 2022 0.0008571 0.0000127 1.50% 0.0008444 0.0008574 0.0008424
Nov 26, 2022 0.0008553 0.0000000 0.00% 0.0008553 0.0008553 0.0008553
Nov 24, 2022 0.0008504 -0.0000074 -0.86% 0.0008578 0.0008749 0.0008460
Nov 23, 2022 0.0008541 0.0000405 4.98% 0.0008136 0.0009017 0.0008125
Nov 20, 2022 0.0008255 -0.0000065 -0.78% 0.0008320 0.0008358 0.0008077
Nov 19, 2022 0.0008344 -0.0000357 -4.10% 0.0008701 0.0008713 0.0008331
Nov 18, 2022 0.0008685 0.0000840 10.71% 0.0007845 0.0008694 0.0007842
Nov 16, 2022 0.0008192 0.0000243 3.06% 0.0007949 0.0008194 0.0007901
Nov 15, 2022 0.0007950 -0.0000409 -4.89% 0.0008359 0.0008386 0.0007941
Nov 14, 2022 0.0007903 -0.0000421 -5.06% 0.0008324 0.0008324 0.0007885
Nov 11, 2022 0.0008030 0.0000119 1.50% 0.0007911 0.0008124 0.0007840
Nov 9, 2022 0.0008659 0.0000883 11.36% 0.0007776 0.0008981 0.0007776
Nov 8, 2022 0.0007776 -0.0000677 -8.01% 0.0008453 0.0008748 0.0007752
Nov 7, 2022 0.0008451 0.0000191 2.31% 0.0008260 0.0008530 0.0008050
Nov 6, 2022 0.0008259 -0.0000239 -2.81% 0.0008498 0.0008499 0.0007767
Nov 5, 2022 0.0008497 0.0000066 0.78% 0.0008431 0.0008504 0.0007770
Nov 4, 2022 0.0008431 0.0000317 3.91% 0.0008114 0.0008496 0.0007881
Nov 3, 2022 0.0008129 -0.0000175 -2.11% 0.0008304 0.0008453 0.0008075