交易 Bitcoin Gold to Bitcoin

BTG/BTC

最低价: 0.0004462 最高价: 0.0004594

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 30, 2023	0.0004484	-0.0000004	-0.09%	0.0004488	0.0004488	0.0004482
May 29, 2023	0.0004504	0.0000143	3.28%	0.0004361	0.0004504	0.0004342
May 28, 2023	0.0004518	-0.0000096	-2.08%	0.0004614	0.0004621	0.0004452
May 27, 2023	0.0004646	0.0000130	2.88%	0.0004516	0.0004723	0.0004309
May 26, 2023	0.0004517	-0.0000002	-0.04%	0.0004519	0.0004726	0.0004451
May 25, 2023	0.0004520	0.0000149	3.41%	0.0004371	0.0004567	0.0004366
May 24, 2023	0.0004365	-0.0000214	-4.67%	0.0004579	0.0004865	0.0004337
May 23, 2023	0.0004579	0.0000005	0.11%	0.0004574	0.0004675	0.0004551
May 22, 2023	0.0004636	-0.0000004	-0.09%	0.0004640	0.0004645	0.0004632
May 21, 2023	0.0004657	0.0000028	0.60%	0.0004629	0.0004658	0.0004620
May 20, 2023	0.0004613	0.0000008	0.17%	0.0004605	0.0004817	0.0004266
May 19, 2023	0.0004270	0.0000004	0.09%	0.0004266	0.0004271	0.0004266
May 18, 2023	0.0004310	-0.0000191	-4.24%	0.0004501	0.0004561	0.0004234
May 17, 2023	0.0004497	0.0000076	1.72%	0.0004421	0.0004676	0.0004241
May 15, 2023	0.0004080	-0.0000420	-9.33%	0.0004500	0.0004503	0.0004078
May 13, 2023	0.0004869	0.0000212	4.55%	0.0004657	0.0004920	0.0004657
May 12, 2023	0.0004251	-0.0000469	-9.94%	0.0004720	0.0005017	0.0004251
May 11, 2023	0.0004740	0.0000255	5.69%	0.0004485	0.0004855	0.0004347
May 10, 2023	0.0004801	0.0000449	10.32%	0.0004352	0.0004805	0.0004341
May 9, 2023	0.0004903	0.0000286	6.19%	0.0004617	0.0004910	0.0004616