BTS/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051
Nov 28, 2022 0.00000051 0.00000005 10.87% 0.00000046 0.00000069 0.00000046
Nov 27, 2022 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000047
Nov 26, 2022 0.00000048 0.00000003 6.67% 0.00000045 0.00000069 0.00000045
Nov 25, 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000045
Nov 24, 2022 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045
Nov 23, 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044
Nov 22, 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044
Nov 21, 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044
Nov 20, 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000047 0.00000044
Nov 19, 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000043
Nov 18, 2022 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043
Nov 17, 2022 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000043
Nov 16, 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000044
Nov 15, 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043
Nov 14, 2022 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043
Nov 13, 2022 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044
Nov 12, 2022 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044
Nov 11, 2022 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000045
Nov 10, 2022 0.00000046 0.00000003 6.98% 0.00000043 0.00000046 0.00000043