BTS/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTS/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.0088416 0.0002710 3.16% 0.0085706 0.0089328 0.0085619
Nov 28, 2022 0.0085705 0.0005430 6.76% 0.0080275 0.0117998 0.0076874
Nov 27, 2022 0.0080274 -0.0001790 -2.18% 0.0082064 0.0082720 0.0080258
Nov 26, 2022 0.0082065 0.0004598 5.94% 0.0077467 0.0124881 0.0077443
Nov 25, 2022 0.0077467 -0.0001172 -1.49% 0.0078639 0.0078944 0.0076931
Nov 24, 2022 0.0078642 0.0000846 1.09% 0.0077796 0.0078689 0.0076793
Nov 23, 2022 0.0077797 0.0001857 2.45% 0.0075940 0.0078026 0.0075417
Nov 22, 2022 0.0075934 0.0002046 2.77% 0.0073888 0.0077640 0.0071788
Nov 21, 2022 0.0073887 0.0000910 1.25% 0.0072977 0.0076147 0.0071301
Nov 20, 2022 0.0072976 -0.0005294 -6.76% 0.0078270 0.0080701 0.0072725
Nov 19, 2022 0.0078270 0.0000036 0.05% 0.0078234 0.0078315 0.0073661
Nov 18, 2022 0.0078242 0.0002582 3.41% 0.0075660 0.0078296 0.0074461
Nov 17, 2022 0.0075661 -0.0000565 -0.74% 0.0076226 0.0078410 0.0074019
Nov 16, 2022 0.0076224 -0.0001210 -1.56% 0.0077434 0.0079525 0.0074391
Nov 15, 2022 0.0077434 0.0001324 1.74% 0.0076110 0.0079953 0.0075358
Nov 14, 2022 0.0076110 -0.0000320 -0.42% 0.0076430 0.0076866 0.0070926
Nov 13, 2022 0.0076430 -0.0000524 -0.68% 0.0076954 0.0077602 0.0073956
Nov 12, 2022 0.0076960 -0.0002734 -3.43% 0.0079694 0.0079933 0.0076830
Nov 11, 2022 0.0079694 -0.0002774 -3.36% 0.0082468 0.0083788 0.0077408
Nov 10, 2022 0.0082470 0.0011961 16.96% 0.0070509 0.0085389 0.0069896