BTS/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTS/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.0075993 | -0.0000416 | -0.54% | 0.0076409 | 0.0076810 | 0.0075796 |
| May 31, 2023 | 0.0076411 | -0.0002592 | -3.28% | 0.0079003 | 0.0079003 | 0.0074603 |
| May 30, 2023 | 0.0079003 | 0.0001497 | 1.93% | 0.0077506 | 0.0080203 | 0.0076705 |
| May 29, 2023 | 0.0077606 | -0.0001008 | -1.28% | 0.0078614 | 0.0078921 | 0.0077192 |
| May 28, 2023 | 0.0078614 | 0.0001283 | 1.66% | 0.0077331 | 0.0079608 | 0.0076818 |
| May 27, 2023 | 0.0077330 | 0.0000204 | 0.26% | 0.0077126 | 0.0078016 | 0.0076517 |
| May 26, 2023 | 0.0077126 | 0.0001128 | 1.48% | 0.0075998 | 0.0078792 | 0.0075501 |
| May 25, 2023 | 0.0075999 | -0.0000892 | -1.16% | 0.0076891 | 0.0077777 | 0.0075586 |
| May 24, 2023 | 0.0076791 | -0.0003596 | -4.47% | 0.0080387 | 0.0080478 | 0.0075598 |
| May 23, 2023 | 0.0080386 | 0.0000288 | 0.36% | 0.0080098 | 0.0081395 | 0.0079788 |
| May 22, 2023 | 0.0080099 | -0.0000202 | -0.25% | 0.0080301 | 0.0081482 | 0.0078687 |
| May 21, 2023 | 0.0080401 | 0.0000589 | 0.74% | 0.0079812 | 0.0083908 | 0.0079414 |
| May 20, 2023 | 0.0079812 | 0.0000008 | 0.01% | 0.0079804 | 0.0083991 | 0.0079114 |
| May 19, 2023 | 0.0079803 | -0.0000082 | -0.10% | 0.0079885 | 0.0080698 | 0.0079206 |
| May 18, 2023 | 0.0079884 | -0.0000805 | -1.00% | 0.0080689 | 0.0082277 | 0.0078591 |
| May 17, 2023 | 0.0080689 | -0.0001397 | -1.70% | 0.0082086 | 0.0083278 | 0.0078986 |
| May 16, 2023 | 0.0082085 | 0.0003080 | 3.90% | 0.0079005 | 0.0089789 | 0.0077612 |
| May 15, 2023 | 0.0079006 | 0.0002081 | 2.71% | 0.0076925 | 0.0080816 | 0.0076023 |
| May 14, 2023 | 0.0076924 | -0.0002510 | -3.16% | 0.0079434 | 0.0079434 | 0.0076824 |
| May 13, 2023 | 0.0079534 | -0.0000498 | -0.62% | 0.0080032 | 0.0080231 | 0.0077633 |