CAKE/BTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAKE/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0000620 | 0.0000007 | 1.14% | 0.0000613 | 0.0000624 | 0.0000611 |
| May 29, 2023 | 0.0000613 | 0.0000018 | 3.03% | 0.0000595 | 0.0000644 | 0.0000590 |
| May 28, 2023 | 0.0000596 | 0.0000019 | 3.29% | 0.0000577 | 0.0000601 | 0.0000564 |
| May 27, 2023 | 0.0000577 | -0.0000004 | -0.69% | 0.0000581 | 0.0000585 | 0.0000574 |
| May 26, 2023 | 0.0000581 | 0.0000000 | 0.00% | 0.0000581 | 0.0000583 | 0.0000567 |
| May 25, 2023 | 0.0000580 | -0.0000043 | -6.90% | 0.0000623 | 0.0000623 | 0.0000577 |
| May 24, 2023 | 0.0000623 | -0.0000038 | -5.75% | 0.0000661 | 0.0000666 | 0.0000619 |
| May 23, 2023 | 0.0000662 | -0.0000008 | -1.19% | 0.0000670 | 0.0000671 | 0.0000658 |
| May 22, 2023 | 0.0000669 | -0.0000004 | -0.59% | 0.0000673 | 0.0000678 | 0.0000669 |
| May 21, 2023 | 0.0000673 | -0.0000004 | -0.59% | 0.0000677 | 0.0000682 | 0.0000671 |
| May 20, 2023 | 0.0000677 | -0.0000002 | -0.29% | 0.0000679 | 0.0000683 | 0.0000676 |
| May 19, 2023 | 0.0000680 | -0.0000004 | -0.58% | 0.0000684 | 0.0000686 | 0.0000676 |
| May 18, 2023 | 0.0000684 | 0.0000001 | 0.15% | 0.0000683 | 0.0000691 | 0.0000679 |
| May 17, 2023 | 0.0000683 | -0.0000003 | -0.44% | 0.0000686 | 0.0000693 | 0.0000679 |
| May 16, 2023 | 0.0000686 | 0.0000001 | 0.15% | 0.0000685 | 0.0000689 | 0.0000681 |
| May 15, 2023 | 0.0000684 | -0.0000004 | -0.58% | 0.0000688 | 0.0000691 | 0.0000676 |
| May 14, 2023 | 0.0000688 | -0.0000001 | -0.15% | 0.0000689 | 0.0000692 | 0.0000682 |
| May 13, 2023 | 0.0000688 | 0.0000013 | 1.93% | 0.0000675 | 0.0000689 | 0.0000671 |
| May 12, 2023 | 0.0000675 | -0.0000011 | -1.60% | 0.0000686 | 0.0000693 | 0.0000671 |
| May 11, 2023 | 0.0000686 | -0.0000008 | -1.15% | 0.0000694 | 0.0000697 | 0.0000684 |