CAKE/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAKE/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 0.0002432 0.0000045 1.89% 0.0002387 0.0002434 0.0002379
Nov 25, 2022 0.0002386 -0.0000027 -1.12% 0.0002413 0.0002452 0.0002372
Nov 24, 2022 0.0002412 0.0000035 1.47% 0.0002377 0.0002422 0.0002358
Nov 23, 2022 0.0002377 0.0000081 3.53% 0.0002296 0.0002471 0.0002282
Nov 22, 2022 0.0002297 0.0000006 0.26% 0.0002291 0.0002312 0.0002273
Nov 21, 2022 0.0002292 -0.0000039 -1.67% 0.0002331 0.0002340 0.0002272
Nov 20, 2022 0.0002332 0.0000047 2.06% 0.0002285 0.0002369 0.0002282
Nov 19, 2022 0.0002286 -0.0000004 -0.17% 0.0002290 0.0002298 0.0002272
Nov 18, 2022 0.0002290 0.0000029 1.28% 0.0002261 0.0002301 0.0002243
Nov 17, 2022 0.0002261 -0.0000039 -1.70% 0.0002300 0.0002314 0.0002253
Nov 16, 2022 0.0002301 -0.0000027 -1.16% 0.0002328 0.0002351 0.0002294
Nov 15, 2022 0.0002328 -0.0000053 -2.23% 0.0002381 0.0002395 0.0002311
Nov 14, 2022 0.0002381 -0.0000062 -2.54% 0.0002443 0.0002445 0.0002362
Nov 13, 2022 0.0002444 0.0000076 3.21% 0.0002368 0.0002463 0.0002355
Nov 12, 2022 0.0002368 -0.0000032 -1.33% 0.0002400 0.0002416 0.0002323
Nov 11, 2022 0.0002400 -0.0000047 -1.92% 0.0002447 0.0002458 0.0002372
Nov 10, 2022 0.0002446 0.0000054 2.26% 0.0002392 0.0002520 0.0002355
Nov 9, 2022 0.0002393 -0.0000035 -1.44% 0.0002428 0.0002522 0.0002314
Nov 8, 2022 0.0002427 0.0000119 5.16% 0.0002308 0.0002669 0.0002279
Nov 7, 2022 0.0002308 0.0000028 1.23% 0.0002280 0.0002322 0.0002234