CAKE/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAKE/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 3.9993 0.0150 0.38% 3.9843 4.0273 3.9763
Dec 4, 2022 3.9833 -0.0066 -0.17% 3.9899 4.0308 3.9364
Dec 3, 2022 3.9889 -0.0220 -0.55% 4.0109 4.0348 3.9860
Dec 2, 2022 4.0098 0.0957 2.45% 3.9141 4.0367 3.8573
Dec 1, 2022 3.9150 -0.0473 -1.19% 3.9623 3.9706 3.8782
Nov 30, 2022 3.9633 0.0823 2.12% 3.8810 4.0036 3.8760
Nov 29, 2022 3.8790 0.0151 0.39% 3.8639 4.0188 3.8575
Nov 28, 2022 3.8639 -0.1077 -2.71% 3.9716 3.9924 3.8091
Nov 27, 2022 3.9726 -0.0218 -0.55% 3.9944 4.0419 3.9606
Nov 26, 2022 3.9934 0.0541 1.37% 3.9393 4.1042 3.9263
Nov 25, 2022 3.9383 -0.0585 -1.46% 3.9968 4.0533 3.9099
Nov 24, 2022 3.9978 0.0563 1.43% 3.9415 4.0178 3.8957
Nov 23, 2022 3.9395 0.2188 5.88% 3.7207 4.0793 3.7157
Nov 22, 2022 3.7197 0.1112 3.08% 3.6085 3.7369 3.5573
Nov 21, 2022 3.6095 -0.1786 -4.71% 3.7881 3.7916 3.5886
Nov 20, 2022 3.7877 -0.0211 -0.55% 3.8088 3.9199 3.7781
Nov 19, 2022 3.8108 -0.0076 -0.20% 3.8184 3.8257 3.7659
Nov 18, 2022 3.8174 0.0514 1.36% 3.7660 3.8548 3.7621
Nov 17, 2022 3.7660 -0.0619 -1.62% 3.8279 3.8598 3.7203
Nov 16, 2022 3.8279 -0.0982 -2.50% 3.9261 3.9666 3.8071