CAKE/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAKE/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 4.0049 0.0149 0.37% 3.9900 4.0329 3.9820
Dec 4, 2022 3.9890 -0.0069 -0.17% 3.9959 4.0369 3.9420
Dec 3, 2022 3.9949 -0.0220 -0.55% 4.0169 4.0409 3.9920
Dec 2, 2022 4.0159 0.0959 2.45% 3.9200 4.0429 3.8631
Dec 1, 2022 3.9210 -0.0470 -1.18% 3.9680 3.9770 3.8841
Nov 30, 2022 3.9690 0.0819 2.11% 3.8871 4.0109 3.8831
Nov 29, 2022 3.8861 0.0160 0.41% 3.8701 4.0269 3.8661
Nov 28, 2022 3.8721 -0.1079 -2.71% 3.9800 4.0009 3.8171
Nov 27, 2022 3.9810 -0.0219 -0.55% 4.0029 4.0509 3.9690
Nov 26, 2022 4.0019 0.0539 1.37% 3.9480 4.1128 3.9350
Nov 25, 2022 3.9470 -0.0599 -1.49% 4.0069 4.0619 3.9190
Nov 24, 2022 4.0079 0.0549 1.39% 3.9530 4.0279 3.9070
Nov 23, 2022 3.9510 0.2198 5.89% 3.7312 4.0909 3.7262
Nov 22, 2022 3.7302 0.1119 3.09% 3.6183 3.7482 3.5674
Nov 21, 2022 3.6193 -0.1808 -4.76% 3.8001 3.8031 3.5983
Nov 20, 2022 3.7991 -0.0200 -0.52% 3.8191 3.9310 3.7892
Nov 19, 2022 3.8211 -0.0080 -0.21% 3.8291 3.8361 3.7762
Nov 18, 2022 3.8281 0.0529 1.40% 3.7752 3.8641 3.7712
Nov 17, 2022 3.7752 -0.0619 -1.61% 3.8371 3.8691 3.7282
Nov 16, 2022 3.8371 -0.1009 -2.56% 3.9380 3.9770 3.8171