CAD/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.1835 | -0.0054 | -0.10% | 5.1889 | 5.2073 | 5.1804 |
| Sep 29, 2022 | 5.1889 | -0.0753 | -1.43% | 5.2642 | 5.2710 | 5.1687 |
| Sep 28, 2022 | 5.2641 | 0.0337 | 0.64% | 5.2304 | 5.2841 | 5.2262 |
| Sep 27, 2022 | 5.2303 | 0.0038 | 0.07% | 5.2265 | 5.2477 | 5.2168 |
| Sep 26, 2022 | 5.2265 | -0.0303 | -0.58% | 5.2568 | 5.2783 | 5.1907 |
| Sep 25, 2022 | 5.2569 | 0.0179 | 0.34% | 5.2390 | 5.2571 | 5.2371 |
| Sep 23, 2022 | 5.2453 | -0.0087 | -0.17% | 5.2540 | 5.2804 | 5.2420 |
| Sep 22, 2022 | 5.2690 | 0.0190 | 0.36% | 5.2500 | 5.2728 | 5.2373 |
| Sep 21, 2022 | 5.2499 | -0.0085 | -0.16% | 5.2584 | 5.2836 | 5.2474 |
| Sep 20, 2022 | 5.2583 | -0.0293 | -0.55% | 5.2876 | 5.2991 | 5.2557 |
| Sep 19, 2022 | 5.2876 | 0.0112 | 0.21% | 5.2764 | 5.2883 | 5.2573 |
| Sep 18, 2022 | 5.2763 | 0.0037 | 0.07% | 5.2726 | 5.2795 | 5.2721 |
| Sep 16, 2022 | 5.2732 | -0.0200 | -0.38% | 5.2932 | 5.3111 | 5.2714 |
| Sep 15, 2022 | 5.2932 | -0.0030 | -0.06% | 5.2962 | 5.3250 | 5.2914 |
| Sep 14, 2022 | 5.2964 | -0.0033 | -0.06% | 5.2997 | 5.3035 | 5.2817 |
| Sep 13, 2022 | 5.2998 | -0.0274 | -0.51% | 5.3272 | 5.3490 | 5.2961 |
| Sep 12, 2022 | 5.3271 | 0.0081 | 0.15% | 5.3190 | 5.3355 | 5.3177 |
| Sep 11, 2022 | 5.3190 | 0.0118 | 0.22% | 5.3072 | 5.3205 | 5.3045 |
| Sep 9, 2022 | 5.3265 | 0.0081 | 0.15% | 5.3184 | 5.3336 | 5.3105 |
| Sep 8, 2022 | 5.3185 | 0.0161 | 0.30% | 5.3024 | 5.3227 | 5.2925 |