Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 5.1017 | -0.0013 | -0.03% | 5.1030 | 5.1113 | 5.0829 |
| Sep 23, 2021 | 5.1031 | 0.0433 | 0.86% | 5.0598 | 5.1093 | 5.0569 |
| Sep 22, 2021 | 5.0599 | 0.0013 | 0.03% | 5.0586 | 5.0820 | 5.0453 |
| Sep 21, 2021 | 5.0585 | -0.0030 | -0.06% | 5.0615 | 5.0808 | 5.0464 |
| Sep 20, 2021 | 5.0616 | -0.0084 | -0.17% | 5.0700 | 5.0715 | 5.0300 |
| Sep 19, 2021 | 5.0701 | 0.0039 | 0.08% | 5.0662 | 5.0713 | 5.0636 |
| Sep 17, 2021 | 5.0628 | -0.0249 | -0.49% | 5.0877 | 5.1037 | 5.0625 |
| Sep 16, 2021 | 5.0876 | -0.0063 | -0.12% | 5.0939 | 5.1022 | 5.0801 |
| Sep 15, 2021 | 5.0940 | 0.0221 | 0.44% | 5.0719 | 5.0943 | 5.0629 |
| Sep 14, 2021 | 5.0718 | -0.0208 | -0.41% | 5.0926 | 5.1050 | 5.0646 |
| Sep 13, 2021 | 5.0927 | 0.0145 | 0.29% | 5.0782 | 5.0963 | 5.0769 |
| Sep 12, 2021 | 5.0782 | 0.0025 | 0.05% | 5.0757 | 5.0799 | 5.0729 |
| Sep 10, 2021 | 5.0709 | -0.0219 | -0.43% | 5.0928 | 5.1081 | 5.0700 |
| Sep 9, 2021 | 5.0927 | 0.0059 | 0.12% | 5.0868 | 5.1072 | 5.0744 |
| Sep 8, 2021 | 5.0869 | -0.0214 | -0.42% | 5.1083 | 5.1159 | 5.0625 |
| Sep 7, 2021 | 5.1082 | -0.0362 | -0.70% | 5.1444 | 5.1526 | 5.1045 |
| Sep 6, 2021 | 5.1445 | 0.0079 | 0.15% | 5.1366 | 5.1528 | 5.1353 |
| Sep 5, 2021 | 5.1365 | 0.0054 | 0.11% | 5.1311 | 5.1378 | 5.1310 |
| Sep 3, 2021 | 5.1343 | -0.0026 | -0.05% | 5.1369 | 5.1463 | 5.1264 |
| Sep 2, 2021 | 5.1368 | 0.0257 | 0.50% | 5.1111 | 5.1383 | 5.1075 |
