CAD/CNH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/CNH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 5.0739 | -0.0105 | -0.21% | 5.0844 | 5.0848 | 5.0649 |
| Mar 30, 2023 | 5.0841 | 0.0035 | 0.07% | 5.0806 | 5.0891 | 5.0741 |
| Mar 29, 2023 | 5.0804 | 0.0197 | 0.39% | 5.0607 | 5.0861 | 5.0563 |
| Mar 28, 2023 | 5.0605 | 0.0207 | 0.41% | 5.0398 | 5.0624 | 5.0270 |
| Mar 27, 2023 | 5.0395 | 0.0390 | 0.78% | 5.0005 | 5.0407 | 4.9994 |
| Mar 26, 2023 | 5.0005 | 0.0110 | 0.22% | 4.9895 | 5.0021 | 4.9893 |
| Mar 24, 2023 | 4.9964 | 0.0146 | 0.29% | 4.9818 | 5.0027 | 4.9761 |
| Mar 23, 2023 | 4.9817 | -0.0154 | -0.31% | 4.9971 | 5.0050 | 4.9682 |
| Mar 22, 2023 | 4.9979 | -0.0162 | -0.32% | 5.0141 | 5.0291 | 4.9842 |
| Mar 21, 2023 | 5.0140 | -0.0131 | -0.26% | 5.0271 | 5.0325 | 5.0065 |
| Mar 20, 2023 | 5.0271 | 0.0118 | 0.24% | 5.0153 | 5.0368 | 5.0114 |
| Mar 19, 2023 | 5.0157 | 0.0078 | 0.16% | 5.0079 | 5.0183 | 5.0075 |
| Mar 17, 2023 | 5.0151 | -0.0086 | -0.17% | 5.0237 | 5.0320 | 5.0023 |
| Mar 16, 2023 | 5.0237 | 0.0205 | 0.41% | 5.0032 | 5.0315 | 5.0032 |
| Mar 15, 2023 | 5.0032 | -0.0228 | -0.45% | 5.0260 | 5.0403 | 4.9987 |
| Mar 14, 2023 | 5.0260 | 0.0400 | 0.80% | 4.9860 | 5.0394 | 4.9858 |
| Mar 13, 2023 | 4.9860 | -0.0343 | -0.68% | 5.0203 | 5.0299 | 4.9700 |
| Mar 12, 2023 | 5.0203 | 0.0210 | 0.42% | 4.9993 | 5.0227 | 4.9880 |
| Mar 10, 2023 | 5.0186 | -0.0246 | -0.49% | 5.0432 | 5.0446 | 5.0033 |
| Mar 9, 2023 | 5.0432 | -0.0047 | -0.09% | 5.0479 | 5.0703 | 5.0401 |