CAD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 5.0739 -0.0105 -0.21% 5.0844 5.0848 5.0649
Mar 30, 2023 5.0841 0.0035 0.07% 5.0806 5.0891 5.0741
Mar 29, 2023 5.0804 0.0197 0.39% 5.0607 5.0861 5.0563
Mar 28, 2023 5.0605 0.0207 0.41% 5.0398 5.0624 5.0270
Mar 27, 2023 5.0395 0.0390 0.78% 5.0005 5.0407 4.9994
Mar 26, 2023 5.0005 0.0110 0.22% 4.9895 5.0021 4.9893
Mar 24, 2023 4.9964 0.0146 0.29% 4.9818 5.0027 4.9761
Mar 23, 2023 4.9817 -0.0154 -0.31% 4.9971 5.0050 4.9682
Mar 22, 2023 4.9979 -0.0162 -0.32% 5.0141 5.0291 4.9842
Mar 21, 2023 5.0140 -0.0131 -0.26% 5.0271 5.0325 5.0065
Mar 20, 2023 5.0271 0.0118 0.24% 5.0153 5.0368 5.0114
Mar 19, 2023 5.0157 0.0078 0.16% 5.0079 5.0183 5.0075
Mar 17, 2023 5.0151 -0.0086 -0.17% 5.0237 5.0320 5.0023
Mar 16, 2023 5.0237 0.0205 0.41% 5.0032 5.0315 5.0032
Mar 15, 2023 5.0032 -0.0228 -0.45% 5.0260 5.0403 4.9987
Mar 14, 2023 5.0260 0.0400 0.80% 4.9860 5.0394 4.9858
Mar 13, 2023 4.9860 -0.0343 -0.68% 5.0203 5.0299 4.9700
Mar 12, 2023 5.0203 0.0210 0.42% 4.9993 5.0227 4.9880
Mar 10, 2023 5.0186 -0.0246 -0.49% 5.0432 5.0446 5.0033
Mar 9, 2023 5.0432 -0.0047 -0.09% 5.0479 5.0703 5.0401