CAD/CNH
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/CNH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 5.1017 -0.0013 -0.03% 5.1030 5.1113 5.0829
Sep 23, 2021 5.1031 0.0433 0.86% 5.0598 5.1093 5.0569
Sep 22, 2021 5.0599 0.0013 0.03% 5.0586 5.0820 5.0453
Sep 21, 2021 5.0585 -0.0030 -0.06% 5.0615 5.0808 5.0464
Sep 20, 2021 5.0616 -0.0084 -0.17% 5.0700 5.0715 5.0300
Sep 19, 2021 5.0701 0.0039 0.08% 5.0662 5.0713 5.0636
Sep 17, 2021 5.0628 -0.0249 -0.49% 5.0877 5.1037 5.0625
Sep 16, 2021 5.0876 -0.0063 -0.12% 5.0939 5.1022 5.0801
Sep 15, 2021 5.0940 0.0221 0.44% 5.0719 5.0943 5.0629
Sep 14, 2021 5.0718 -0.0208 -0.41% 5.0926 5.1050 5.0646
Sep 13, 2021 5.0927 0.0145 0.29% 5.0782 5.0963 5.0769
Sep 12, 2021 5.0782 0.0025 0.05% 5.0757 5.0799 5.0729
Sep 10, 2021 5.0709 -0.0219 -0.43% 5.0928 5.1081 5.0700
Sep 9, 2021 5.0927 0.0059 0.12% 5.0868 5.1072 5.0744
Sep 8, 2021 5.0869 -0.0214 -0.42% 5.1083 5.1159 5.0625
Sep 7, 2021 5.1082 -0.0362 -0.70% 5.1444 5.1526 5.1045
Sep 6, 2021 5.1445 0.0079 0.15% 5.1366 5.1528 5.1353
Sep 5, 2021 5.1365 0.0054 0.11% 5.1311 5.1378 5.1310
Sep 3, 2021 5.1343 -0.0026 -0.05% 5.1369 5.1463 5.1264
Sep 2, 2021 5.1368 0.0257 0.50% 5.1111 5.1383 5.1075