CAD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 6.2933 0.0090 0.14% 6.2843 6.2980 6.2821
Oct 21, 2021 6.2842 -0.0218 -0.35% 6.3060 6.3255 6.2773
Oct 20, 2021 6.3061 0.0142 0.23% 6.2919 6.3161 6.2872
Oct 19, 2021 6.2920 0.0067 0.11% 6.2853 6.3162 6.2828
Oct 18, 2021 6.2853 0.0006 0.01% 6.2847 6.2978 6.2682
Oct 17, 2021 6.2848 0.0011 0.02% 6.2837 6.2969 6.2775
Oct 15, 2021 6.2809 -0.0043 -0.07% 6.2852 6.3059 6.2735
Oct 14, 2021 6.2851 0.0319 0.51% 6.2532 6.2952 6.2530
Oct 13, 2021 6.2531 0.0176 0.28% 6.2355 6.2575 6.2349
Oct 12, 2021 6.2356 0.0039 0.06% 6.2317 6.2575 6.2248
Oct 11, 2021 6.2316 -0.0028 -0.04% 6.2344 6.2522 6.2259
Oct 10, 2021 6.2343 -0.0003 -0.00% 6.2346 6.2428 6.2333
Oct 8, 2021 6.2366 0.0333 0.54% 6.2033 6.2506 6.1964
Oct 7, 2021 6.2034 0.0178 0.29% 6.1856 6.2068 6.1786
Oct 6, 2021 6.1857 -0.0005 -0.01% 6.1862 6.1865 6.1555
Oct 5, 2021 6.1862 0.0018 0.03% 6.1844 6.2041 6.1636
Oct 4, 2021 6.1844 0.0196 0.32% 6.1648 6.2001 6.1522
Oct 3, 2021 6.1649 0.0102 0.17% 6.1547 6.1716 6.1524
Oct 1, 2021 6.1501 0.0125 0.20% 6.1376 6.1642 6.1110
Sep 30, 2021 6.1376 0.0347 0.57% 6.1029 6.1631 6.1017