CAD/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 5.7805 -0.0085 -0.15% 5.7890 5.7981 5.7588
Dec 1, 2022 5.7891 -0.0279 -0.48% 5.8170 5.8197 5.7745
Nov 30, 2022 5.8169 0.0682 1.19% 5.7487 5.8204 5.7437
Nov 29, 2022 5.7485 -0.0428 -0.74% 5.7913 5.8247 5.7235
Nov 28, 2022 5.7912 -0.0311 -0.53% 5.8223 5.8333 5.7847
Nov 27, 2022 5.8224 -0.0057 -0.10% 5.8281 5.8294 5.8220
Nov 25, 2022 5.8300 -0.0218 -0.37% 5.8518 5.8645 5.8254
Nov 24, 2022 5.8517 -0.0081 -0.14% 5.8598 5.8636 5.8425
Nov 23, 2022 5.8598 0.0112 0.19% 5.8486 5.8600 5.8155
Nov 22, 2022 5.8487 0.0468 0.81% 5.8019 5.8487 5.8006
Nov 21, 2022 5.8020 -0.0423 -0.72% 5.8443 5.8447 5.7800
Nov 20, 2022 5.8444 0.0037 0.06% 5.8407 5.8448 5.8368
Nov 18, 2022 5.8401 -0.0327 -0.56% 5.8728 5.8829 5.8330
Nov 17, 2022 5.8727 0.0067 0.11% 5.8660 5.8807 5.8400
Nov 16, 2022 5.8661 -0.0239 -0.41% 5.8900 5.9128 5.8610
Nov 15, 2022 5.8899 0.0098 0.17% 5.8801 5.9164 5.8672
Nov 14, 2022 5.8802 -0.0265 -0.45% 5.9067 5.9198 5.8797
Nov 13, 2022 5.9068 0.0127 0.22% 5.8941 5.9074 5.8829
Nov 11, 2022 5.9110 0.0274 0.47% 5.8836 5.9192 5.8688
Nov 10, 2022 5.8836 0.0818 1.41% 5.8018 5.8941 5.7827