CAD/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 5.8340 | 0.0100 | 0.17% | 5.8240 | 5.8443 | 5.8208 |
| Jun 1, 2023 | 5.8239 | 0.0524 | 0.91% | 5.7715 | 5.8278 | 5.7644 |
| May 31, 2023 | 5.7715 | 0.0119 | 0.21% | 5.7596 | 5.7722 | 5.7375 |
| May 30, 2023 | 5.7597 | 0.0065 | 0.11% | 5.7532 | 5.7715 | 5.7529 |
| May 29, 2023 | 5.7532 | -0.0027 | -0.05% | 5.7559 | 5.7625 | 5.7498 |
| May 28, 2023 | 5.7560 | 0.0029 | 0.05% | 5.7531 | 5.7578 | 5.7470 |
| May 26, 2023 | 5.7481 | 0.0064 | 0.11% | 5.7417 | 5.7597 | 5.7371 |
| May 25, 2023 | 5.7416 | -0.0188 | -0.33% | 5.7604 | 5.7640 | 5.7404 |
| May 24, 2023 | 5.7605 | -0.0435 | -0.75% | 5.8040 | 5.8059 | 5.7540 |
| May 23, 2023 | 5.8040 | 0.0073 | 0.13% | 5.7967 | 5.8101 | 5.7815 |
| May 22, 2023 | 5.7966 | 0.0030 | 0.05% | 5.7936 | 5.7991 | 5.7833 |
| May 21, 2023 | 5.7937 | 0.0119 | 0.21% | 5.7818 | 5.7939 | 5.7812 |
| May 19, 2023 | 5.7869 | -0.0109 | -0.19% | 5.7978 | 5.8037 | 5.7782 |
| May 18, 2023 | 5.7977 | -0.0153 | -0.26% | 5.8130 | 5.8177 | 5.7876 |
| May 17, 2023 | 5.8130 | -0.0020 | -0.03% | 5.8150 | 5.8259 | 5.7869 |
| May 16, 2023 | 5.8150 | -0.0047 | -0.08% | 5.8197 | 5.8471 | 5.8072 |
| May 15, 2023 | 5.8198 | 0.0355 | 0.61% | 5.7843 | 5.8234 | 5.7802 |
| May 14, 2023 | 5.7843 | 0.0009 | 0.02% | 5.7834 | 5.7846 | 5.7809 |
| May 12, 2023 | 5.7809 | -0.0253 | -0.44% | 5.8062 | 5.8169 | 5.7799 |
| May 11, 2023 | 5.8061 | -0.0500 | -0.85% | 5.8561 | 5.8579 | 5.8058 |