CAD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 85.815 0.355 0.42% 85.460 85.840 85.375
Sep 20, 2021 85.460 -0.670 -0.78% 86.130 86.200 84.880
Sep 19, 2021 86.130 0.055 0.06% 86.075 86.165 86.005
Sep 17, 2021 86.050 -0.430 -0.50% 86.480 87.005 85.940
Sep 16, 2021 86.480 -0.185 -0.21% 86.665 86.800 86.300
Sep 15, 2021 86.665 0.235 0.27% 86.430 86.670 85.945
Sep 14, 2021 86.425 -0.515 -0.59% 86.940 87.220 86.310
Sep 13, 2021 86.940 0.275 0.32% 86.665 87.000 86.570
Sep 12, 2021 86.660 0.115 0.13% 86.545 86.670 86.515
Sep 10, 2021 86.525 -0.125 -0.14% 86.650 87.295 86.520
Sep 9, 2021 86.650 -0.155 -0.18% 86.805 86.880 86.360
Sep 8, 2021 86.805 -0.390 -0.45% 87.195 87.330 86.440
Sep 7, 2021 87.195 -0.400 -0.46% 87.595 87.705 87.115
Sep 6, 2021 87.595 0.010 0.01% 87.585 87.720 87.475
Sep 5, 2021 87.585 0.150 0.17% 87.435 87.610 87.435
Sep 3, 2021 87.465 -0.100 -0.11% 87.565 87.870 87.415
Sep 2, 2021 87.565 0.360 0.41% 87.205 87.625 86.980
Sep 1, 2021 87.205 -0.010 -0.01% 87.215 87.710 87.050
Aug 31, 2021 87.210 0.035 0.04% 87.175 87.415 86.790
Aug 30, 2021 87.175 0.090 0.10% 87.085 87.415 86.875