CAD/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 104.475 0.285 0.27% 104.190 104.705 104.135
Aug 11, 2022 104.190 0.245 0.24% 103.945 104.315 103.210
Aug 10, 2022 103.945 -0.955 -0.91% 104.900 104.935 103.215
Aug 9, 2022 104.900 0.035 0.03% 104.865 105.070 104.605
Aug 8, 2022 104.865 0.540 0.52% 104.325 105.025 104.285
Aug 7, 2022 104.325 0.030 0.03% 104.295 104.530 104.215
Aug 5, 2022 104.270 1.240 1.20% 103.030 104.720 103.005
Aug 4, 2022 103.030 -1.135 -1.09% 104.165 104.695 102.940
Aug 3, 2022 104.165 0.720 0.70% 103.445 104.560 102.865
Aug 2, 2022 103.445 1.160 1.13% 102.285 103.700 101.400
Aug 1, 2022 102.285 -1.770 -1.70% 104.055 104.080 102.260
Jul 31, 2022 104.060 0.160 0.15% 103.900 104.215 103.825
Jul 29, 2022 104.060 -0.865 -0.82% 104.925 105.145 103.535
Jul 28, 2022 104.925 -1.240 -1.17% 106.165 106.305 104.555
Jul 27, 2022 106.165 -0.185 -0.17% 106.350 106.625 106.135
Jul 26, 2022 106.350 0.225 0.21% 106.125 106.615 105.835
Jul 25, 2022 106.125 0.665 0.63% 105.460 106.470 105.050
Jul 24, 2022 105.460 0.210 0.20% 105.250 105.560 105.175
Jul 22, 2022 105.225 -1.175 -1.10% 106.400 107.045 105.215
Jul 21, 2022 106.405 -0.980 -0.91% 107.385 107.630 106.390