CAD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 104.475 | 0.285 | 0.27% | 104.190 | 104.705 | 104.135 |
| Aug 11, 2022 | 104.190 | 0.245 | 0.24% | 103.945 | 104.315 | 103.210 |
| Aug 10, 2022 | 103.945 | -0.955 | -0.91% | 104.900 | 104.935 | 103.215 |
| Aug 9, 2022 | 104.900 | 0.035 | 0.03% | 104.865 | 105.070 | 104.605 |
| Aug 8, 2022 | 104.865 | 0.540 | 0.52% | 104.325 | 105.025 | 104.285 |
| Aug 7, 2022 | 104.325 | 0.030 | 0.03% | 104.295 | 104.530 | 104.215 |
| Aug 5, 2022 | 104.270 | 1.240 | 1.20% | 103.030 | 104.720 | 103.005 |
| Aug 4, 2022 | 103.030 | -1.135 | -1.09% | 104.165 | 104.695 | 102.940 |
| Aug 3, 2022 | 104.165 | 0.720 | 0.70% | 103.445 | 104.560 | 102.865 |
| Aug 2, 2022 | 103.445 | 1.160 | 1.13% | 102.285 | 103.700 | 101.400 |
| Aug 1, 2022 | 102.285 | -1.770 | -1.70% | 104.055 | 104.080 | 102.260 |
| Jul 31, 2022 | 104.060 | 0.160 | 0.15% | 103.900 | 104.215 | 103.825 |
| Jul 29, 2022 | 104.060 | -0.865 | -0.82% | 104.925 | 105.145 | 103.535 |
| Jul 28, 2022 | 104.925 | -1.240 | -1.17% | 106.165 | 106.305 | 104.555 |
| Jul 27, 2022 | 106.165 | -0.185 | -0.17% | 106.350 | 106.625 | 106.135 |
| Jul 26, 2022 | 106.350 | 0.225 | 0.21% | 106.125 | 106.615 | 105.835 |
| Jul 25, 2022 | 106.125 | 0.665 | 0.63% | 105.460 | 106.470 | 105.050 |
| Jul 24, 2022 | 105.460 | 0.210 | 0.20% | 105.250 | 105.560 | 105.175 |
| Jul 22, 2022 | 105.225 | -1.175 | -1.10% | 106.400 | 107.045 | 105.215 |
| Jul 21, 2022 | 106.405 | -0.980 | -0.91% | 107.385 | 107.630 | 106.390 |