CAD/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 98.200 | -0.260 | -0.26% | 98.460 | 98.730 | 98.130 |
| Mar 30, 2023 | 98.485 | 0.800 | 0.82% | 97.685 | 98.550 | 97.560 |
| Mar 29, 2023 | 97.685 | 1.300 | 1.35% | 96.385 | 97.990 | 96.320 |
| Mar 28, 2023 | 96.385 | 0.295 | 0.31% | 96.090 | 96.395 | 95.485 |
| Mar 27, 2023 | 96.090 | 0.805 | 0.84% | 95.285 | 96.475 | 95.050 |
| Mar 26, 2023 | 95.285 | 0.430 | 0.45% | 94.855 | 95.360 | 94.855 |
| Mar 24, 2023 | 95.090 | -0.290 | -0.30% | 95.380 | 95.430 | 94.055 |
| Mar 23, 2023 | 95.380 | -0.220 | -0.23% | 95.600 | 96.310 | 94.880 |
| Mar 22, 2023 | 95.600 | -0.950 | -0.98% | 96.550 | 97.105 | 95.445 |
| Mar 21, 2023 | 96.555 | 0.470 | 0.49% | 96.085 | 96.915 | 95.775 |
| Mar 20, 2023 | 96.085 | -0.360 | -0.37% | 96.445 | 96.860 | 95.015 |
| Mar 19, 2023 | 96.435 | 0.435 | 0.45% | 96.000 | 96.525 | 95.850 |
| Mar 17, 2023 | 95.985 | -1.200 | -1.23% | 97.185 | 97.400 | 95.795 |
| Mar 16, 2023 | 97.185 | 0.675 | 0.70% | 96.510 | 97.535 | 95.715 |
| Mar 15, 2023 | 96.515 | -1.670 | -1.70% | 98.185 | 98.610 | 95.885 |
| Mar 14, 2023 | 98.185 | 1.350 | 1.39% | 96.835 | 98.690 | 96.820 |
| Mar 13, 2023 | 96.835 | -1.180 | -1.20% | 98.015 | 98.050 | 95.930 |
| Mar 12, 2023 | 98.015 | 0.715 | 0.73% | 97.300 | 98.070 | 96.620 |
| Mar 10, 2023 | 97.705 | -0.865 | -0.88% | 98.570 | 99.005 | 97.210 |
| Mar 9, 2023 | 98.575 | -0.850 | -0.85% | 99.425 | 99.435 | 98.345 |