Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 90.225 | -0.945 | -1.04% | 91.170 | 91.180 | 90.225 |
| Jan 20, 2022 | 91.170 | -0.210 | -0.23% | 91.380 | 91.685 | 91.000 |
| Jan 19, 2022 | 91.380 | -0.260 | -0.28% | 91.640 | 91.925 | 91.265 |
| Jan 18, 2022 | 91.640 | 0.120 | 0.13% | 91.520 | 91.985 | 91.205 |
| Jan 17, 2022 | 91.520 | 0.400 | 0.44% | 91.120 | 91.640 | 91.070 |
| Jan 16, 2022 | 91.125 | 0.245 | 0.27% | 90.880 | 91.135 | 90.860 |
| Jan 14, 2022 | 90.855 | -0.355 | -0.39% | 91.210 | 91.320 | 90.525 |
| Jan 13, 2022 | 91.215 | -0.480 | -0.52% | 91.695 | 91.770 | 91.100 |
| Jan 12, 2022 | 91.695 | 0.020 | 0.02% | 91.675 | 92.160 | 91.450 |
| Jan 11, 2022 | 91.680 | 0.685 | 0.75% | 90.995 | 91.785 | 90.885 |
| Jan 10, 2022 | 90.995 | -0.400 | -0.44% | 91.395 | 91.675 | 90.615 |
| Jan 9, 2022 | 91.395 | 0.155 | 0.17% | 91.240 | 91.480 | 91.240 |
| Jan 7, 2022 | 91.305 | 0.310 | 0.34% | 90.995 | 91.485 | 90.930 |
| Jan 6, 2022 | 90.995 | 0.010 | 0.01% | 90.985 | 91.125 | 90.280 |
| Jan 5, 2022 | 90.985 | -0.435 | -0.48% | 91.420 | 91.510 | 90.840 |
| Jan 4, 2022 | 91.420 | 0.995 | 1.10% | 90.425 | 91.650 | 90.390 |
| Jan 3, 2022 | 90.425 | -0.510 | -0.56% | 90.935 | 91.120 | 90.205 |
| Jan 2, 2022 | 90.935 | 0.005 | 0.01% | 90.930 | 91.125 | 90.895 |
| Dec 31, 2021 | 90.905 | 0.650 | 0.72% | 90.255 | 91.240 | 90.220 |
| Dec 30, 2021 | 90.260 | 0.355 | 0.39% | 89.905 | 90.340 | 89.845 |