Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 85.815 | 0.355 | 0.42% | 85.460 | 85.840 | 85.375 |
| Sep 20, 2021 | 85.460 | -0.670 | -0.78% | 86.130 | 86.200 | 84.880 |
| Sep 19, 2021 | 86.130 | 0.055 | 0.06% | 86.075 | 86.165 | 86.005 |
| Sep 17, 2021 | 86.050 | -0.430 | -0.50% | 86.480 | 87.005 | 85.940 |
| Sep 16, 2021 | 86.480 | -0.185 | -0.21% | 86.665 | 86.800 | 86.300 |
| Sep 15, 2021 | 86.665 | 0.235 | 0.27% | 86.430 | 86.670 | 85.945 |
| Sep 14, 2021 | 86.425 | -0.515 | -0.59% | 86.940 | 87.220 | 86.310 |
| Sep 13, 2021 | 86.940 | 0.275 | 0.32% | 86.665 | 87.000 | 86.570 |
| Sep 12, 2021 | 86.660 | 0.115 | 0.13% | 86.545 | 86.670 | 86.515 |
| Sep 10, 2021 | 86.525 | -0.125 | -0.14% | 86.650 | 87.295 | 86.520 |
| Sep 9, 2021 | 86.650 | -0.155 | -0.18% | 86.805 | 86.880 | 86.360 |
| Sep 8, 2021 | 86.805 | -0.390 | -0.45% | 87.195 | 87.330 | 86.440 |
| Sep 7, 2021 | 87.195 | -0.400 | -0.46% | 87.595 | 87.705 | 87.115 |
| Sep 6, 2021 | 87.595 | 0.010 | 0.01% | 87.585 | 87.720 | 87.475 |
| Sep 5, 2021 | 87.585 | 0.150 | 0.17% | 87.435 | 87.610 | 87.435 |
| Sep 3, 2021 | 87.465 | -0.100 | -0.11% | 87.565 | 87.870 | 87.415 |
| Sep 2, 2021 | 87.565 | 0.360 | 0.41% | 87.205 | 87.625 | 86.980 |
| Sep 1, 2021 | 87.205 | -0.010 | -0.01% | 87.215 | 87.710 | 87.050 |
| Aug 31, 2021 | 87.210 | 0.035 | 0.04% | 87.175 | 87.415 | 86.790 |
| Aug 30, 2021 | 87.175 | 0.090 | 0.10% | 87.085 | 87.415 | 86.875 |
