CAD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 14.38702 0.14319 1.01% 14.24383 14.43664 14.22163
Dec 1, 2022 14.24383 -0.11411 -0.79% 14.35794 14.41817 14.22394
Nov 30, 2022 14.35803 0.20375 1.44% 14.15428 14.36659 14.14235
Nov 29, 2022 14.15428 -0.15704 -1.10% 14.31132 14.36430 14.08563
Nov 28, 2022 14.31117 -0.11334 -0.79% 14.42451 14.42881 14.28684
Nov 27, 2022 14.42456 0.01639 0.11% 14.40817 14.43020 14.40023
Nov 25, 2022 14.42061 -0.10809 -0.74% 14.52870 14.54474 14.39704
Nov 24, 2022 14.52873 0.02577 0.18% 14.50296 14.53864 14.47770
Nov 23, 2022 14.50302 -0.04389 -0.30% 14.54691 14.54835 14.41744
Nov 22, 2022 14.54691 0.01491 0.10% 14.53200 14.60805 14.49720
Nov 21, 2022 14.53195 0.00431 0.03% 14.52764 14.57575 14.41560
Nov 20, 2022 14.52882 0.01779 0.12% 14.51103 14.53440 14.49512
Nov 18, 2022 14.52944 -0.03578 -0.25% 14.56522 14.60847 14.50586
Nov 17, 2022 14.56523 0.07028 0.48% 14.49495 14.58650 14.47881
Nov 16, 2022 14.49495 -0.08104 -0.56% 14.57599 14.61137 14.47047
Nov 15, 2022 14.57577 0.05505 0.38% 14.52072 14.61912 14.50401
Nov 14, 2022 14.52078 -0.18684 -1.27% 14.70762 14.73268 14.51336
Nov 13, 2022 14.70768 0.06656 0.45% 14.64112 14.71790 14.62389
Nov 11, 2022 14.71059 0.22526 1.56% 14.48533 14.76046 14.46508
Nov 10, 2022 14.48518 0.01747 0.12% 14.46771 14.54266 14.41034