CAD/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 15.72597 -0.00717 -0.05% 15.73314 15.73646 15.71152
Sep 15, 2021 15.73314 0.04817 0.31% 15.68497 15.76043 15.65753
Sep 14, 2021 15.68492 -0.02709 -0.17% 15.71201 15.75909 15.66903
Sep 13, 2021 15.71200 0.03825 0.24% 15.67375 15.71784 15.66471
Sep 12, 2021 15.67366 0.02489 0.16% 15.64877 15.67876 15.64549
Sep 10, 2021 15.66385 -0.07496 -0.48% 15.73881 15.80702 15.65784
Sep 9, 2021 15.73881 0.03369 0.21% 15.70512 15.78597 15.66501
Sep 8, 2021 15.70512 -0.05911 -0.37% 15.76423 15.78133 15.62957
Sep 7, 2021 15.76411 -0.11057 -0.70% 15.87468 15.89016 15.74631
Sep 6, 2021 15.87472 -0.02167 -0.14% 15.89639 15.89714 15.83350
Sep 5, 2021 15.89639 0.02431 0.15% 15.87208 15.89823 15.86600
Sep 3, 2021 15.88185 -0.01760 -0.11% 15.89945 15.92322 15.85704
Sep 2, 2021 15.89945 0.05786 0.37% 15.84159 15.92121 15.81147
Sep 1, 2021 15.84146 -0.06529 -0.41% 15.90675 15.93808 15.79378
Aug 31, 2021 15.90679 -0.06316 -0.40% 15.96995 15.98258 15.84868
Aug 30, 2021 15.96999 -0.02589 -0.16% 15.99588 16.03901 15.94705
Aug 29, 2021 15.99588 0.02729 0.17% 15.96859 16.00875 15.95271
Aug 27, 2021 15.98145 -0.07036 -0.44% 16.05181 16.09306 15.97967
Aug 26, 2021 16.05176 -0.01341 -0.08% 16.06517 16.13521 16.02836
Aug 25, 2021 16.06506 0.02708 0.17% 16.03798 16.12446 15.99190