CAD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 7.45050 -0.00590 -0.08% 7.45640 7.46285 7.44262
May 26, 2022 7.45643 -0.00497 -0.07% 7.46140 7.49480 7.44651
May 25, 2022 7.46139 0.00914 0.12% 7.45225 7.50220 7.43043
May 24, 2022 7.45226 -0.05555 -0.74% 7.50781 7.52920 7.43989
May 23, 2022 7.50779 -0.07567 -1.00% 7.58346 7.58586 7.48651
May 22, 2022 7.58345 0.02127 0.28% 7.56218 7.59064 7.55567
May 20, 2022 7.56754 0.01450 0.19% 7.55304 7.61855 7.53132
May 19, 2022 7.55738 -0.11285 -1.47% 7.67023 7.69360 7.50592
May 18, 2022 7.67095 0.12224 1.62% 7.54871 7.82628 7.16696
May 17, 2022 7.54891 -0.04627 -0.61% 7.59518 7.60898 7.50818
May 16, 2022 7.59497 0.02964 0.39% 7.56533 7.62384 7.54635
May 15, 2022 7.56555 0.00854 0.11% 7.55701 7.57450 7.54568
May 13, 2022 7.51060 -0.06278 -0.83% 7.57338 7.58948 7.51060
May 12, 2022 7.57329 0.07382 0.98% 7.49947 7.60124 7.48817
May 11, 2022 7.49946 0.03469 0.46% 7.46477 7.50828 7.41656
May 10, 2022 7.46493 0.03629 0.49% 7.42864 7.48011 7.38273
May 9, 2022 7.42872 0.06296 0.85% 7.36576 7.73348 7.34330
May 8, 2022 7.36575 0.04114 0.56% 7.32461 7.36655 7.31690
May 6, 2022 7.34621 -0.04091 -0.55% 7.38712 7.44685 7.30777
May 5, 2022 7.38818 0.13999 1.93% 7.24819 7.41695 7.21071