CAD/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 8.12760 | 0.02762 | 0.34% | 8.09998 | 8.14569 | 8.06700 |
| May 25, 2023 | 8.09993 | 0.04088 | 0.51% | 8.05905 | 8.11424 | 8.04568 |
| May 24, 2023 | 8.05906 | -0.05325 | -0.66% | 8.11231 | 8.11974 | 8.02019 |
| May 23, 2023 | 8.11232 | 0.04009 | 0.50% | 8.07223 | 8.12226 | 8.06661 |
| May 22, 2023 | 8.07227 | 0.02337 | 0.29% | 8.04890 | 8.07751 | 8.02721 |
| May 21, 2023 | 8.04896 | 0.02044 | 0.25% | 8.02852 | 8.06929 | 8.02157 |
| May 19, 2023 | 8.05199 | -0.03134 | -0.39% | 8.08333 | 8.09602 | 8.01811 |
| May 18, 2023 | 8.08332 | 0.08823 | 1.10% | 7.99509 | 8.09788 | 7.99404 |
| May 17, 2023 | 7.99514 | 0.04357 | 0.55% | 7.95157 | 8.03658 | 7.94150 |
| May 16, 2023 | 7.95159 | 0.08674 | 1.10% | 7.86485 | 7.97225 | 7.85784 |
| May 15, 2023 | 7.86486 | -0.00660 | -0.08% | 7.87146 | 7.91802 | 7.84723 |
| May 14, 2023 | 7.87173 | 0.03721 | 0.47% | 7.83452 | 7.87389 | 7.83124 |
| May 12, 2023 | 7.87496 | -0.03414 | -0.43% | 7.90910 | 7.93989 | 7.86987 |
| May 11, 2023 | 7.90720 | 0.05791 | 0.74% | 7.84929 | 7.91755 | 7.81461 |
| May 10, 2023 | 7.84920 | -0.04634 | -0.59% | 7.89554 | 7.89659 | 7.81379 |
| May 9, 2023 | 7.89556 | 0.04374 | 0.56% | 7.85182 | 7.90098 | 7.85176 |
| May 8, 2023 | 7.85182 | -0.04668 | -0.59% | 7.89850 | 7.90199 | 7.83151 |
| May 7, 2023 | 7.89848 | 0.02696 | 0.34% | 7.87152 | 7.89938 | 7.87126 |
| May 5, 2023 | 7.89443 | 0.00131 | 0.02% | 7.89312 | 7.89893 | 7.83789 |
| May 4, 2023 | 7.89313 | 0.00009 | 0.00% | 7.89304 | 7.91696 | 7.82700 |