CAD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 6.80523 0.00431 0.06% 6.80092 6.80617 6.78909
Sep 20, 2021 6.80091 -0.01220 -0.18% 6.81311 6.84979 6.77440
Sep 19, 2021 6.81310 0.01050 0.15% 6.80260 6.81722 6.79528
Sep 17, 2021 6.80049 -0.00206 -0.03% 6.80255 6.82741 6.77988
Sep 16, 2021 6.80256 0.01674 0.25% 6.78582 6.81952 6.77167
Sep 15, 2021 6.78583 -0.02278 -0.33% 6.80861 6.81852 6.75127
Sep 14, 2021 6.80862 -0.01995 -0.29% 6.82857 6.83426 6.78455
Sep 13, 2021 6.82859 0.00467 0.07% 6.82392 6.85422 6.80371
Sep 12, 2021 6.82391 0.01066 0.16% 6.81325 6.82867 6.78647
Sep 10, 2021 6.80481 -0.04233 -0.62% 6.84714 6.85761 6.80481
Sep 9, 2021 6.84713 -0.00997 -0.15% 6.85710 6.86215 6.82344
Sep 8, 2021 6.85709 -0.00393 -0.06% 6.86102 6.88291 6.84003
Sep 7, 2021 6.86090 -0.04129 -0.60% 6.90219 6.90706 6.84756
Sep 6, 2021 6.90218 -0.01239 -0.18% 6.91457 6.92612 6.88897
Sep 5, 2021 6.91456 0.02648 0.38% 6.88808 6.92177 6.87875
Sep 3, 2021 6.88494 0.00492 0.07% 6.88002 6.93271 6.87716
Sep 2, 2021 6.88044 -0.00248 -0.04% 6.88292 6.90531 6.85675
Sep 1, 2021 6.88287 0.00023 0.00% 6.88264 6.90725 6.87282
Aug 31, 2021 6.88271 0.00986 0.14% 6.87285 6.89764 6.85387
Aug 30, 2021 6.87289 -0.02681 -0.39% 6.89970 6.91006 6.83621