CAD/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 7.32561 -0.00502 -0.07% 7.33063 7.33566 7.31945
Dec 7, 2022 7.33072 -0.00149 -0.02% 7.33221 7.36048 7.27912
Dec 6, 2022 7.33207 0.01890 0.26% 7.31317 7.34775 7.25722
Dec 5, 2022 7.31303 0.06321 0.87% 7.24982 7.33288 7.23109
Dec 4, 2022 7.24924 0.06373 0.89% 7.18551 7.26409 7.17133
Dec 2, 2022 7.24041 0.01298 0.18% 7.22743 7.30552 7.21652
Dec 1, 2022 7.22746 -0.09202 -1.26% 7.31948 7.33808 7.21805
Nov 30, 2022 7.31950 -0.04486 -0.61% 7.36436 7.36893 7.26058
Nov 29, 2022 7.36435 -0.05761 -0.78% 7.42196 7.43108 7.32139
Nov 28, 2022 7.42202 0.06016 0.82% 7.36186 7.43684 7.35098
Nov 27, 2022 7.36188 -0.01567 -0.21% 7.37755 7.39198 7.35707
Nov 25, 2022 7.35862 -0.06094 -0.82% 7.41956 7.43770 7.34149
Nov 24, 2022 7.41953 -0.02424 -0.33% 7.44377 7.46654 7.40739
Nov 23, 2022 7.44363 -0.10879 -1.44% 7.55242 7.56351 7.42631
Nov 22, 2022 7.55241 -0.06910 -0.91% 7.62151 7.63057 7.55064
Nov 21, 2022 7.62168 0.03979 0.52% 7.58189 7.65039 7.57326
Nov 20, 2022 7.58188 0.00938 0.12% 7.57250 7.60101 7.53305
Nov 18, 2022 7.60968 0.01745 0.23% 7.59223 7.62027 7.55634
Nov 17, 2022 7.59216 0.09736 1.30% 7.49480 7.62279 7.49035
Nov 16, 2022 7.49497 -0.02059 -0.27% 7.51556 7.54640 7.41460