CAD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 3.54611 | -0.00626 | -0.18% | 3.55237 | 3.56742 | 3.54345 |
| Aug 11, 2022 | 3.55401 | 0.00463 | 0.13% | 3.54938 | 3.55971 | 3.53937 |
| Aug 10, 2022 | 3.54873 | -0.02132 | -0.60% | 3.57005 | 3.58728 | 3.52583 |
| Aug 9, 2022 | 3.57089 | -0.00567 | -0.16% | 3.57656 | 3.58839 | 3.56163 |
| Aug 8, 2022 | 3.57738 | 0.00349 | 0.10% | 3.57389 | 3.59115 | 3.56391 |
| Aug 7, 2022 | 3.57418 | 0.00373 | 0.10% | 3.57045 | 3.57578 | 3.56950 |
| Aug 5, 2022 | 3.56834 | 0.00323 | 0.09% | 3.56511 | 3.58314 | 3.56040 |
| Aug 4, 2022 | 3.56598 | -0.02463 | -0.69% | 3.59061 | 3.62150 | 3.55310 |
| Aug 3, 2022 | 3.59037 | -0.01512 | -0.42% | 3.60549 | 3.61454 | 3.57623 |
| Aug 2, 2022 | 3.60508 | 0.03141 | 0.88% | 3.57367 | 3.61538 | 3.56394 |
| Aug 1, 2022 | 3.57454 | -0.03514 | -0.97% | 3.60968 | 3.62492 | 3.55773 |
| Jul 31, 2022 | 3.61007 | 0.01077 | 0.30% | 3.59930 | 3.61598 | 3.59808 |
| Jul 29, 2022 | 3.61293 | -0.02727 | -0.75% | 3.64020 | 3.64708 | 3.59461 |
| Jul 28, 2022 | 3.63977 | -0.01367 | -0.37% | 3.65344 | 3.69684 | 3.63566 |
| Jul 27, 2022 | 3.65197 | 0.00837 | 0.23% | 3.64360 | 3.68510 | 3.62922 |
| Jul 26, 2022 | 3.64231 | 0.05533 | 1.54% | 3.58698 | 3.65553 | 3.58525 |
| Jul 25, 2022 | 3.58899 | -0.00210 | -0.06% | 3.59109 | 3.59819 | 3.56026 |
| Jul 24, 2022 | 3.59063 | 0.01044 | 0.29% | 3.58019 | 3.59127 | 3.57643 |
| Jul 22, 2022 | 3.59132 | -0.02479 | -0.69% | 3.61611 | 3.65458 | 3.58338 |
| Jul 21, 2022 | 3.61616 | -0.01409 | -0.39% | 3.63025 | 3.63572 | 3.58669 |