CAD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 3.09459 -0.00472 -0.15% 3.09931 3.10730 3.08713
Sep 23, 2021 3.09898 0.00869 0.28% 3.09029 3.10820 3.08662
Sep 22, 2021 3.09035 0.01706 0.56% 3.07329 3.10082 3.07213
Sep 21, 2021 3.07352 0.00874 0.29% 3.06478 3.08875 3.05528
Sep 20, 2021 3.06493 0.00272 0.09% 3.06221 3.06848 3.04661
Sep 19, 2021 3.06196 0.00111 0.04% 3.06085 3.06447 3.05631
Sep 17, 2021 3.05603 -0.00647 -0.21% 3.06250 3.07786 3.05469
Sep 16, 2021 3.06242 0.00454 0.15% 3.05788 3.08088 3.05027
Sep 15, 2021 3.05799 0.02009 0.66% 3.03790 3.06071 3.02854
Sep 14, 2021 3.03718 -0.00570 -0.19% 3.04288 3.05016 3.02595
Sep 13, 2021 3.04310 0.01171 0.39% 3.03139 3.04877 3.02998
Sep 12, 2021 3.03151 0.00561 0.19% 3.02590 3.03181 3.01925
Sep 10, 2021 3.02109 -0.01082 -0.36% 3.03191 3.05346 3.02109
Sep 9, 2021 3.03137 0.02205 0.73% 3.00932 3.04208 3.00242
Sep 8, 2021 3.00987 -0.00147 -0.05% 3.01134 3.02117 2.99644
Sep 7, 2021 3.01109 -0.02575 -0.85% 3.03684 3.03996 3.00336
Sep 6, 2021 3.03704 0.01167 0.39% 3.02537 3.04480 3.02397
Sep 5, 2021 3.02566 0.00178 0.06% 3.02388 3.02766 3.02296
Sep 3, 2021 3.01326 -0.01188 -0.39% 3.02514 3.03445 3.01326
Sep 2, 2021 3.02508 0.01023 0.34% 3.01485 3.03016 3.01296