CAD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 3.54611 -0.00626 -0.18% 3.55237 3.56742 3.54345
Aug 11, 2022 3.55401 0.00463 0.13% 3.54938 3.55971 3.53937
Aug 10, 2022 3.54873 -0.02132 -0.60% 3.57005 3.58728 3.52583
Aug 9, 2022 3.57089 -0.00567 -0.16% 3.57656 3.58839 3.56163
Aug 8, 2022 3.57738 0.00349 0.10% 3.57389 3.59115 3.56391
Aug 7, 2022 3.57418 0.00373 0.10% 3.57045 3.57578 3.56950
Aug 5, 2022 3.56834 0.00323 0.09% 3.56511 3.58314 3.56040
Aug 4, 2022 3.56598 -0.02463 -0.69% 3.59061 3.62150 3.55310
Aug 3, 2022 3.59037 -0.01512 -0.42% 3.60549 3.61454 3.57623
Aug 2, 2022 3.60508 0.03141 0.88% 3.57367 3.61538 3.56394
Aug 1, 2022 3.57454 -0.03514 -0.97% 3.60968 3.62492 3.55773
Jul 31, 2022 3.61007 0.01077 0.30% 3.59930 3.61598 3.59808
Jul 29, 2022 3.61293 -0.02727 -0.75% 3.64020 3.64708 3.59461
Jul 28, 2022 3.63977 -0.01367 -0.37% 3.65344 3.69684 3.63566
Jul 27, 2022 3.65197 0.00837 0.23% 3.64360 3.68510 3.62922
Jul 26, 2022 3.64231 0.05533 1.54% 3.58698 3.65553 3.58525
Jul 25, 2022 3.58899 -0.00210 -0.06% 3.59109 3.59819 3.56026
Jul 24, 2022 3.59063 0.01044 0.29% 3.58019 3.59127 3.57643
Jul 22, 2022 3.59132 -0.02479 -0.69% 3.61611 3.65458 3.58338
Jul 21, 2022 3.61616 -0.01409 -0.39% 3.63025 3.63572 3.58669