Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 3.16881 | -0.00005 | -0.00% | 3.16886 | 3.17185 | 3.16719 |
| Jan 16, 2022 | 3.16847 | 0.00805 | 0.25% | 3.16042 | 3.16988 | 3.15907 |
| Jan 14, 2022 | 3.15619 | -0.00929 | -0.29% | 3.16548 | 3.17255 | 3.15262 |
| Jan 13, 2022 | 3.16533 | 0.00456 | 0.14% | 3.16077 | 3.17437 | 3.15762 |
| Jan 12, 2022 | 3.16078 | -0.01079 | -0.34% | 3.17157 | 3.18336 | 3.15175 |
| Jan 11, 2022 | 3.17193 | 0.01066 | 0.34% | 3.16127 | 3.17647 | 3.15935 |
| Jan 10, 2022 | 3.16111 | -0.00201 | -0.06% | 3.16312 | 3.17744 | 3.15313 |
| Jan 9, 2022 | 3.16303 | 0.00613 | 0.19% | 3.15690 | 3.16424 | 3.14808 |
| Jan 7, 2022 | 3.15706 | -0.00782 | -0.25% | 3.16488 | 3.17299 | 3.15641 |
| Jan 6, 2022 | 3.16460 | -0.00202 | -0.06% | 3.16662 | 3.17063 | 3.14766 |
| Jan 5, 2022 | 3.16630 | -0.01617 | -0.51% | 3.18247 | 3.18493 | 3.16112 |
| Jan 4, 2022 | 3.18180 | 0.00878 | 0.28% | 3.17302 | 3.18863 | 3.17108 |
| Jan 3, 2022 | 3.17167 | -0.01256 | -0.39% | 3.18423 | 3.19225 | 3.16266 |
| Jan 2, 2022 | 3.18467 | -0.00053 | -0.02% | 3.18520 | 3.19147 | 3.18355 |
| Dec 31, 2021 | 3.17749 | -0.00174 | -0.05% | 3.17923 | 3.19311 | 3.16853 |
| Dec 30, 2021 | 3.17881 | 0.01623 | 0.51% | 3.16258 | 3.18298 | 3.16026 |
| Dec 29, 2021 | 3.16261 | -0.00613 | -0.19% | 3.16874 | 3.18178 | 3.15671 |
| Dec 28, 2021 | 3.16866 | -0.00109 | -0.03% | 3.16975 | 3.18008 | 3.15755 |
| Dec 27, 2021 | 3.17096 | -0.01007 | -0.32% | 3.18103 | 3.18929 | 3.15539 |
| Dec 26, 2021 | 3.18087 | -0.00150 | -0.05% | 3.18237 | 3.18322 | 3.16426 |