CAD/PLN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/PLN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 3.13981 | 0.00123 | 0.04% | 3.13858 | 3.14480 | 3.13434 |
| Mar 22, 2023 | 3.13857 | -0.02869 | -0.91% | 3.16726 | 3.18002 | 3.13676 |
| Mar 21, 2023 | 3.16709 | -0.03709 | -1.16% | 3.20418 | 3.21213 | 3.16508 |
| Mar 20, 2023 | 3.20451 | -0.00263 | -0.08% | 3.20714 | 3.22594 | 3.20043 |
| Mar 19, 2023 | 3.20714 | 0.00513 | 0.16% | 3.20201 | 3.21002 | 3.19644 |
| Mar 17, 2023 | 3.20580 | -0.01771 | -0.55% | 3.22351 | 3.23150 | 3.20563 |
| Mar 16, 2023 | 3.22366 | -0.00067 | -0.02% | 3.22433 | 3.23927 | 3.20869 |
| Mar 15, 2023 | 3.22459 | 0.02379 | 0.74% | 3.20080 | 3.24032 | 3.19431 |
| Mar 14, 2023 | 3.20092 | 0.02683 | 0.85% | 3.17409 | 3.20996 | 3.17323 |
| Mar 13, 2023 | 3.17421 | -0.00466 | -0.15% | 3.17887 | 3.19598 | 3.16623 |
| Mar 12, 2023 | 3.17881 | 0.01054 | 0.33% | 3.16827 | 3.17962 | 3.16051 |
| Mar 10, 2023 | 3.17797 | -0.01897 | -0.59% | 3.19694 | 3.20040 | 3.16599 |
| Mar 9, 2023 | 3.19714 | -0.01545 | -0.48% | 3.21259 | 3.22223 | 3.19624 |
| Mar 8, 2023 | 3.21183 | -0.01928 | -0.60% | 3.23111 | 3.24334 | 3.20786 |
| Mar 7, 2023 | 3.23107 | 0.01408 | 0.44% | 3.21699 | 3.23251 | 3.21599 |
| Mar 6, 2023 | 3.21769 | -0.03571 | -1.10% | 3.25340 | 3.25590 | 3.21702 |
| Mar 5, 2023 | 3.25336 | 0.00148 | 0.05% | 3.25188 | 3.25430 | 3.25106 |
| Mar 3, 2023 | 3.25106 | -0.00488 | -0.15% | 3.25594 | 3.26989 | 3.24786 |
| Mar 2, 2023 | 3.25537 | 0.03708 | 1.15% | 3.21829 | 3.26082 | 3.21693 |
| Mar 1, 2023 | 3.21828 | -0.03655 | -1.12% | 3.25483 | 3.25920 | 3.20338 |