CAD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Mar 23, 2023 3.13981 0.00123 0.04% 3.13858 3.14480 3.13434
Mar 22, 2023 3.13857 -0.02869 -0.91% 3.16726 3.18002 3.13676
Mar 21, 2023 3.16709 -0.03709 -1.16% 3.20418 3.21213 3.16508
Mar 20, 2023 3.20451 -0.00263 -0.08% 3.20714 3.22594 3.20043
Mar 19, 2023 3.20714 0.00513 0.16% 3.20201 3.21002 3.19644
Mar 17, 2023 3.20580 -0.01771 -0.55% 3.22351 3.23150 3.20563
Mar 16, 2023 3.22366 -0.00067 -0.02% 3.22433 3.23927 3.20869
Mar 15, 2023 3.22459 0.02379 0.74% 3.20080 3.24032 3.19431
Mar 14, 2023 3.20092 0.02683 0.85% 3.17409 3.20996 3.17323
Mar 13, 2023 3.17421 -0.00466 -0.15% 3.17887 3.19598 3.16623
Mar 12, 2023 3.17881 0.01054 0.33% 3.16827 3.17962 3.16051
Mar 10, 2023 3.17797 -0.01897 -0.59% 3.19694 3.20040 3.16599
Mar 9, 2023 3.19714 -0.01545 -0.48% 3.21259 3.22223 3.19624
Mar 8, 2023 3.21183 -0.01928 -0.60% 3.23111 3.24334 3.20786
Mar 7, 2023 3.23107 0.01408 0.44% 3.21699 3.23251 3.21599
Mar 6, 2023 3.21769 -0.03571 -1.10% 3.25340 3.25590 3.21702
Mar 5, 2023 3.25336 0.00148 0.05% 3.25188 3.25430 3.25106
Mar 3, 2023 3.25106 -0.00488 -0.15% 3.25594 3.26989 3.24786
Mar 2, 2023 3.25537 0.03708 1.15% 3.21829 3.26082 3.21693
Mar 1, 2023 3.21828 -0.03655 -1.12% 3.25483 3.25920 3.20338