CAD/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 3.16881 -0.00005 -0.00% 3.16886 3.17185 3.16719
Jan 16, 2022 3.16847 0.00805 0.25% 3.16042 3.16988 3.15907
Jan 14, 2022 3.15619 -0.00929 -0.29% 3.16548 3.17255 3.15262
Jan 13, 2022 3.16533 0.00456 0.14% 3.16077 3.17437 3.15762
Jan 12, 2022 3.16078 -0.01079 -0.34% 3.17157 3.18336 3.15175
Jan 11, 2022 3.17193 0.01066 0.34% 3.16127 3.17647 3.15935
Jan 10, 2022 3.16111 -0.00201 -0.06% 3.16312 3.17744 3.15313
Jan 9, 2022 3.16303 0.00613 0.19% 3.15690 3.16424 3.14808
Jan 7, 2022 3.15706 -0.00782 -0.25% 3.16488 3.17299 3.15641
Jan 6, 2022 3.16460 -0.00202 -0.06% 3.16662 3.17063 3.14766
Jan 5, 2022 3.16630 -0.01617 -0.51% 3.18247 3.18493 3.16112
Jan 4, 2022 3.18180 0.00878 0.28% 3.17302 3.18863 3.17108
Jan 3, 2022 3.17167 -0.01256 -0.39% 3.18423 3.19225 3.16266
Jan 2, 2022 3.18467 -0.00053 -0.02% 3.18520 3.19147 3.18355
Dec 31, 2021 3.17749 -0.00174 -0.05% 3.17923 3.19311 3.16853
Dec 30, 2021 3.17881 0.01623 0.51% 3.16258 3.18298 3.16026
Dec 29, 2021 3.16261 -0.00613 -0.19% 3.16874 3.18178 3.15671
Dec 28, 2021 3.16866 -0.00109 -0.03% 3.16975 3.18008 3.15755
Dec 27, 2021 3.17096 -0.01007 -0.32% 3.18103 3.18929 3.15539
Dec 26, 2021 3.18087 -0.00150 -0.05% 3.18237 3.18322 3.16426