CAD/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 13.13374 | -0.00122 | -0.01% | 13.13496 | 13.16016 | 13.11424 |
| Sep 29, 2022 | 13.13496 | 0.05704 | 0.44% | 13.07792 | 13.17175 | 13.05249 |
| Sep 28, 2022 | 13.07332 | -0.03254 | -0.25% | 13.10586 | 13.20352 | 13.06532 |
| Sep 27, 2022 | 13.10420 | -0.05155 | -0.39% | 13.15575 | 13.17716 | 13.03002 |
| Sep 26, 2022 | 13.15593 | -0.04157 | -0.31% | 13.19750 | 13.31509 | 13.09031 |
| Sep 25, 2022 | 13.19750 | 0.03400 | 0.26% | 13.16350 | 13.21407 | 13.15369 |
| Sep 23, 2022 | 13.19100 | 0.14914 | 1.14% | 13.04186 | 13.23102 | 13.02108 |
| Sep 22, 2022 | 13.10997 | -0.03611 | -0.27% | 13.14608 | 13.16198 | 12.99889 |
| Sep 21, 2022 | 13.14691 | -0.08116 | -0.61% | 13.22807 | 13.28007 | 13.05984 |
| Sep 20, 2022 | 13.22292 | -0.10735 | -0.81% | 13.33027 | 13.37236 | 13.20837 |
| Sep 19, 2022 | 13.33022 | 0.04179 | 0.31% | 13.28843 | 13.35495 | 13.27020 |
| Sep 18, 2022 | 13.28843 | 0.00479 | 0.04% | 13.28364 | 13.29546 | 13.26305 |
| Sep 16, 2022 | 13.26502 | -0.00261 | -0.02% | 13.26763 | 13.32871 | 13.24543 |
| Sep 15, 2022 | 13.26727 | -0.00521 | -0.04% | 13.27248 | 13.32303 | 13.23089 |
| Sep 14, 2022 | 13.27243 | 0.03651 | 0.28% | 13.23592 | 13.28044 | 13.18834 |
| Sep 13, 2022 | 13.23597 | 0.07393 | 0.56% | 13.16204 | 13.27882 | 13.03729 |
| Sep 12, 2022 | 13.16231 | -0.07619 | -0.58% | 13.23850 | 13.28082 | 13.11570 |
| Sep 11, 2022 | 13.23858 | 0.07095 | 0.54% | 13.16763 | 13.25760 | 13.16214 |
| Sep 9, 2022 | 13.28608 | -0.07634 | -0.57% | 13.36242 | 13.38128 | 13.22698 |
| Sep 8, 2022 | 13.36263 | 0.21924 | 1.67% | 13.14339 | 13.38075 | 13.13046 |