CAD/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 13.13374 -0.00122 -0.01% 13.13496 13.16016 13.11424
Sep 29, 2022 13.13496 0.05704 0.44% 13.07792 13.17175 13.05249
Sep 28, 2022 13.07332 -0.03254 -0.25% 13.10586 13.20352 13.06532
Sep 27, 2022 13.10420 -0.05155 -0.39% 13.15575 13.17716 13.03002
Sep 26, 2022 13.15593 -0.04157 -0.31% 13.19750 13.31509 13.09031
Sep 25, 2022 13.19750 0.03400 0.26% 13.16350 13.21407 13.15369
Sep 23, 2022 13.19100 0.14914 1.14% 13.04186 13.23102 13.02108
Sep 22, 2022 13.10997 -0.03611 -0.27% 13.14608 13.16198 12.99889
Sep 21, 2022 13.14691 -0.08116 -0.61% 13.22807 13.28007 13.05984
Sep 20, 2022 13.22292 -0.10735 -0.81% 13.33027 13.37236 13.20837
Sep 19, 2022 13.33022 0.04179 0.31% 13.28843 13.35495 13.27020
Sep 18, 2022 13.28843 0.00479 0.04% 13.28364 13.29546 13.26305
Sep 16, 2022 13.26502 -0.00261 -0.02% 13.26763 13.32871 13.24543
Sep 15, 2022 13.26727 -0.00521 -0.04% 13.27248 13.32303 13.23089
Sep 14, 2022 13.27243 0.03651 0.28% 13.23592 13.28044 13.18834
Sep 13, 2022 13.23597 0.07393 0.56% 13.16204 13.27882 13.03729
Sep 12, 2022 13.16231 -0.07619 -0.58% 13.23850 13.28082 13.11570
Sep 11, 2022 13.23858 0.07095 0.54% 13.16763 13.25760 13.16214
Sep 9, 2022 13.28608 -0.07634 -0.57% 13.36242 13.38128 13.22698
Sep 8, 2022 13.36263 0.21924 1.67% 13.14339 13.38075 13.13046