CAD/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 13.17332 | 0.00684 | 0.05% | 13.16648 | 13.18037 | 13.14975 |
| Mar 30, 2023 | 13.16758 | -0.15789 | -1.18% | 13.32547 | 13.37983 | 13.11469 |
| Mar 29, 2023 | 13.32532 | -0.02045 | -0.15% | 13.34577 | 13.36989 | 13.30021 |
| Mar 28, 2023 | 13.34736 | -0.04969 | -0.37% | 13.39705 | 13.42908 | 13.27754 |
| Mar 27, 2023 | 13.39682 | 0.17756 | 1.34% | 13.21926 | 13.43332 | 13.21607 |
| Mar 26, 2023 | 13.21924 | 0.04543 | 0.34% | 13.17381 | 13.22152 | 13.17046 |
| Mar 24, 2023 | 13.20870 | 0.03546 | 0.27% | 13.17324 | 13.26188 | 13.16495 |
| Mar 23, 2023 | 13.17774 | -0.04867 | -0.37% | 13.22641 | 13.31220 | 13.12730 |
| Mar 22, 2023 | 13.22764 | -0.29010 | -2.15% | 13.51774 | 13.53286 | 13.21559 |
| Mar 21, 2023 | 13.51779 | -0.01374 | -0.10% | 13.53153 | 13.61955 | 13.48690 |
| Mar 20, 2023 | 13.53153 | 0.17045 | 1.28% | 13.36108 | 13.57268 | 13.35712 |
| Mar 19, 2023 | 13.36131 | 0.05481 | 0.41% | 13.30650 | 13.37897 | 13.25417 |
| Mar 17, 2023 | 13.39320 | -0.00442 | -0.03% | 13.39762 | 13.42705 | 13.33200 |
| Mar 16, 2023 | 13.39808 | 0.06174 | 0.46% | 13.33634 | 13.43332 | 13.30165 |
| Mar 15, 2023 | 13.33639 | 0.09342 | 0.71% | 13.24297 | 13.42511 | 13.20789 |
| Mar 14, 2023 | 13.24302 | -0.00573 | -0.04% | 13.24875 | 13.33614 | 13.18871 |
| Mar 13, 2023 | 13.24875 | 0.00134 | 0.01% | 13.24741 | 13.30703 | 13.14956 |
| Mar 12, 2023 | 13.24726 | 0.04840 | 0.37% | 13.19886 | 13.24953 | 13.19633 |
| Mar 10, 2023 | 13.24529 | -0.13461 | -1.01% | 13.37990 | 13.40161 | 13.20143 |
| Mar 9, 2023 | 13.37991 | -0.05029 | -0.37% | 13.43020 | 13.52387 | 13.36487 |