CAD/RUB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 44.2285 | 0.3275 | 0.75% | 43.9010 | 45.3275 | 43.7200 |
| Jul 21, 2022 | 43.7460 | 1.1460 | 2.69% | 42.6000 | 45.2840 | 42.4305 |
| Jul 20, 2022 | 42.3875 | -0.0850 | -0.20% | 42.4725 | 42.6260 | 42.1310 |
| Jul 19, 2022 | 42.8235 | -0.1235 | -0.29% | 42.9470 | 43.2165 | 42.1710 |
| Jul 18, 2022 | 43.2695 | -0.2820 | -0.65% | 43.5515 | 43.6425 | 43.0970 |
| Jul 15, 2022 | 43.6765 | -0.8630 | -1.94% | 44.5395 | 44.5400 | 43.1485 |
| Jul 14, 2022 | 44.2060 | -0.2710 | -0.61% | 44.4770 | 44.5490 | 43.7650 |
| Jul 13, 2022 | 44.7725 | -0.0070 | -0.02% | 44.7795 | 45.2180 | 44.2790 |
| Jul 12, 2022 | 45.0675 | -0.3350 | -0.74% | 45.4025 | 45.4425 | 43.6520 |
| Jul 11, 2022 | 45.1315 | -1.7025 | -3.64% | 46.8340 | 47.3340 | 44.9610 |
| Jul 8, 2022 | 46.7615 | -0.4035 | -0.86% | 47.1650 | 47.2520 | 46.4680 |
| Jul 7, 2022 | 47.6295 | -0.9120 | -1.88% | 48.5415 | 48.5455 | 47.1935 |
| Jul 6, 2022 | 48.3400 | -0.5630 | -1.15% | 48.9030 | 49.1955 | 46.8560 |
| Jul 5, 2022 | 46.6075 | 3.6850 | 8.59% | 42.9225 | 47.5910 | 42.8575 |
| Jul 4, 2022 | 42.7625 | -0.0360 | -0.08% | 42.7985 | 43.1470 | 42.1940 |
| Jul 1, 2022 | 42.0990 | 1.3390 | 3.29% | 40.7600 | 42.9280 | 40.5500 |
| Jun 30, 2022 | 39.9060 | -0.1405 | -0.35% | 40.0465 | 41.2230 | 39.5175 |
| Jun 29, 2022 | 41.2180 | 1.8255 | 4.63% | 39.3925 | 41.2950 | 38.7070 |
| Jun 28, 2022 | 40.1135 | -1.2110 | -2.93% | 41.3245 | 41.3255 | 39.8700 |
| Jun 27, 2022 | 41.2200 | -0.2965 | -0.71% | 41.5165 | 41.5230 | 40.9730 |