CAD/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Jul 22, 2022 44.2285 0.3275 0.75% 43.9010 45.3275 43.7200
Jul 21, 2022 43.7460 1.1460 2.69% 42.6000 45.2840 42.4305
Jul 20, 2022 42.3875 -0.0850 -0.20% 42.4725 42.6260 42.1310
Jul 19, 2022 42.8235 -0.1235 -0.29% 42.9470 43.2165 42.1710
Jul 18, 2022 43.2695 -0.2820 -0.65% 43.5515 43.6425 43.0970
Jul 15, 2022 43.6765 -0.8630 -1.94% 44.5395 44.5400 43.1485
Jul 14, 2022 44.2060 -0.2710 -0.61% 44.4770 44.5490 43.7650
Jul 13, 2022 44.7725 -0.0070 -0.02% 44.7795 45.2180 44.2790
Jul 12, 2022 45.0675 -0.3350 -0.74% 45.4025 45.4425 43.6520
Jul 11, 2022 45.1315 -1.7025 -3.64% 46.8340 47.3340 44.9610
Jul 8, 2022 46.7615 -0.4035 -0.86% 47.1650 47.2520 46.4680
Jul 7, 2022 47.6295 -0.9120 -1.88% 48.5415 48.5455 47.1935
Jul 6, 2022 48.3400 -0.5630 -1.15% 48.9030 49.1955 46.8560
Jul 5, 2022 46.6075 3.6850 8.59% 42.9225 47.5910 42.8575
Jul 4, 2022 42.7625 -0.0360 -0.08% 42.7985 43.1470 42.1940
Jul 1, 2022 42.0990 1.3390 3.29% 40.7600 42.9280 40.5500
Jun 30, 2022 39.9060 -0.1405 -0.35% 40.0465 41.2230 39.5175
Jun 29, 2022 41.2180 1.8255 4.63% 39.3925 41.2950 38.7070
Jun 28, 2022 40.1135 -1.2110 -2.93% 41.3245 41.3255 39.8700
Jun 27, 2022 41.2200 -0.2965 -0.71% 41.5165 41.5230 40.9730