CAD/RUB
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/RUB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 57.1655 0.0915 0.16% 57.0740 57.2630 57.0425
Sep 16, 2021 57.0740 -0.1515 -0.26% 57.2255 57.3745 56.7795
Sep 15, 2021 57.2255 -0.1480 -0.26% 57.3735 57.5900 57.1040
Sep 14, 2021 57.3735 0.0200 0.03% 57.3535 57.6630 57.0895
Sep 13, 2021 57.3735 -0.2065 -0.36% 57.5800 57.7125 57.1920
Sep 12, 2021 57.5795 -0.0165 -0.03% 57.5960 57.6235 57.2110
Sep 10, 2021 57.5745 0.1410 0.25% 57.4335 57.8850 57.4075
Sep 9, 2021 57.4340 -0.1835 -0.32% 57.6175 57.7165 57.2375
Sep 8, 2021 57.6175 -0.3465 -0.60% 57.9640 58.0870 57.4025
Sep 7, 2021 57.9635 -0.2210 -0.38% 58.1845 58.3185 57.8670
Sep 6, 2021 58.1845 0.1190 0.20% 58.0655 58.2700 57.9620
Sep 5, 2021 58.0655 0.0825 0.14% 57.9830 58.1005 57.9120
Sep 3, 2021 57.9715 -0.3925 -0.67% 58.3640 58.4305 57.9180
Sep 2, 2021 58.2415 0.4735 0.82% 57.7680 58.2415 57.6535
Sep 1, 2021 57.7645 -0.2400 -0.41% 58.0045 58.1875 57.7050
Aug 31, 2021 58.0050 -0.1220 -0.21% 58.1270 58.3265 57.7785
Aug 30, 2021 58.1270 -0.0785 -0.13% 58.2055 58.4915 57.9705
Aug 29, 2021 58.2180 0.0620 0.11% 58.1560 58.2455 57.9835
Aug 27, 2021 58.1715 -0.3360 -0.57% 58.5075 58.5150 58.0590
Aug 26, 2021 58.5085 -0.0030 -0.01% 58.5115 58.9855 58.3605