Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/RUB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 57.1655 | 0.0915 | 0.16% | 57.0740 | 57.2630 | 57.0425 |
| Sep 16, 2021 | 57.0740 | -0.1515 | -0.26% | 57.2255 | 57.3745 | 56.7795 |
| Sep 15, 2021 | 57.2255 | -0.1480 | -0.26% | 57.3735 | 57.5900 | 57.1040 |
| Sep 14, 2021 | 57.3735 | 0.0200 | 0.03% | 57.3535 | 57.6630 | 57.0895 |
| Sep 13, 2021 | 57.3735 | -0.2065 | -0.36% | 57.5800 | 57.7125 | 57.1920 |
| Sep 12, 2021 | 57.5795 | -0.0165 | -0.03% | 57.5960 | 57.6235 | 57.2110 |
| Sep 10, 2021 | 57.5745 | 0.1410 | 0.25% | 57.4335 | 57.8850 | 57.4075 |
| Sep 9, 2021 | 57.4340 | -0.1835 | -0.32% | 57.6175 | 57.7165 | 57.2375 |
| Sep 8, 2021 | 57.6175 | -0.3465 | -0.60% | 57.9640 | 58.0870 | 57.4025 |
| Sep 7, 2021 | 57.9635 | -0.2210 | -0.38% | 58.1845 | 58.3185 | 57.8670 |
| Sep 6, 2021 | 58.1845 | 0.1190 | 0.20% | 58.0655 | 58.2700 | 57.9620 |
| Sep 5, 2021 | 58.0655 | 0.0825 | 0.14% | 57.9830 | 58.1005 | 57.9120 |
| Sep 3, 2021 | 57.9715 | -0.3925 | -0.67% | 58.3640 | 58.4305 | 57.9180 |
| Sep 2, 2021 | 58.2415 | 0.4735 | 0.82% | 57.7680 | 58.2415 | 57.6535 |
| Sep 1, 2021 | 57.7645 | -0.2400 | -0.41% | 58.0045 | 58.1875 | 57.7050 |
| Aug 31, 2021 | 58.0050 | -0.1220 | -0.21% | 58.1270 | 58.3265 | 57.7785 |
| Aug 30, 2021 | 58.1270 | -0.0785 | -0.13% | 58.2055 | 58.4915 | 57.9705 |
| Aug 29, 2021 | 58.2180 | 0.0620 | 0.11% | 58.1560 | 58.2455 | 57.9835 |
| Aug 27, 2021 | 58.1715 | -0.3360 | -0.57% | 58.5075 | 58.5150 | 58.0590 |
| Aug 26, 2021 | 58.5085 | -0.0030 | -0.01% | 58.5115 | 58.9855 | 58.3605 |
