CAD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 1.02424 -0.00366 -0.36% 1.02790 1.02839 1.02330
Nov 27, 2022 1.02791 -0.00020 -0.02% 1.02811 1.02849 1.02695
Nov 25, 2022 1.02678 -0.00432 -0.42% 1.03110 1.03164 1.02616
Nov 24, 2022 1.03108 -0.00046 -0.04% 1.03154 1.03209 1.02838
Nov 23, 2022 1.03155 0.00083 0.08% 1.03072 1.03458 1.02754
Nov 22, 2022 1.03073 0.00340 0.33% 1.02733 1.03082 1.02670
Nov 21, 2022 1.02732 -0.00027 -0.03% 1.02759 1.03000 1.02380
Nov 20, 2022 1.02760 0.00212 0.21% 1.02548 1.02765 1.02481
Nov 18, 2022 1.02618 -0.00564 -0.55% 1.03182 1.03251 1.02496
Nov 17, 2022 1.03181 0.00472 0.46% 1.02709 1.03297 1.02684
Nov 16, 2022 1.02709 -0.00521 -0.50% 1.03230 1.03389 1.02685
Nov 15, 2022 1.03227 0.00213 0.21% 1.03014 1.03293 1.02729
Nov 14, 2022 1.03014 -0.00572 -0.55% 1.03586 1.03611 1.02931
Nov 13, 2022 1.03585 0.00477 0.46% 1.03108 1.03605 1.02969
Nov 11, 2022 1.03417 -0.00337 -0.32% 1.03754 1.03873 1.03387
Nov 10, 2022 1.03754 0.00153 0.15% 1.03601 1.04247 1.03389
Nov 9, 2022 1.03600 -0.00575 -0.55% 1.04175 1.04236 1.03399
Nov 8, 2022 1.04175 0.00320 0.31% 1.03855 1.04338 1.03752
Nov 7, 2022 1.03856 -0.00342 -0.33% 1.04198 1.04258 1.03755
Nov 6, 2022 1.04197 0.00127 0.12% 1.04070 1.04267 1.03867