CAD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 1.07485 0.00071 0.07% 1.07414 1.07496 1.07371
May 26, 2022 1.07415 0.00211 0.20% 1.07204 1.07510 1.07087
May 25, 2022 1.07204 0.00289 0.27% 1.06915 1.07361 1.06877
May 24, 2022 1.06914 -0.00547 -0.51% 1.07461 1.07522 1.06634
May 23, 2022 1.07461 -0.00125 -0.12% 1.07586 1.07608 1.07292
May 22, 2022 1.07587 0.00373 0.35% 1.07214 1.07598 1.07214
May 20, 2022 1.07336 -0.00358 -0.33% 1.07694 1.07847 1.07243
May 19, 2022 1.07693 -0.00240 -0.22% 1.07933 1.08176 1.07513
May 18, 2022 1.07932 -0.00143 -0.13% 1.08075 1.08302 1.07750
May 17, 2022 1.08074 -0.00133 -0.12% 1.08207 1.08391 1.07743
May 16, 2022 1.08207 0.00308 0.29% 1.07899 1.08402 1.07480
May 15, 2022 1.07899 0.00138 0.13% 1.07761 1.07951 1.07623
May 13, 2022 1.07758 0.00578 0.54% 1.07180 1.07925 1.07106
May 12, 2022 1.07183 0.00227 0.21% 1.06956 1.07278 1.06755
May 11, 2022 1.06955 0.00214 0.20% 1.06741 1.07180 1.06550
May 10, 2022 1.06741 -0.00068 -0.06% 1.06809 1.07083 1.06567
May 9, 2022 1.06808 -0.00573 -0.53% 1.07381 1.07757 1.06736
May 8, 2022 1.07382 0.00282 0.26% 1.07100 1.07410 1.07097
May 6, 2022 1.07726 -0.00172 -0.16% 1.07898 1.08144 1.07149
May 5, 2022 1.07899 0.00032 0.03% 1.07867 1.08126 1.07419