CAD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 7.59608 -0.00451 -0.06% 7.60059 7.60877 7.58618
Dec 7, 2022 7.60059 -0.02476 -0.32% 7.62535 7.64096 7.56301
Dec 6, 2022 7.62531 -0.02740 -0.36% 7.65271 7.67261 7.57492
Dec 5, 2022 7.65224 -0.01623 -0.21% 7.66847 7.70572 7.62572
Dec 4, 2022 7.66847 0.02924 0.38% 7.63923 7.66947 7.63903
Dec 2, 2022 7.65104 -0.01064 -0.14% 7.66168 7.74512 7.64514
Dec 1, 2022 7.66127 -0.14493 -1.86% 7.80620 7.83200 7.64151
Nov 30, 2022 7.80587 0.01066 0.14% 7.79521 7.86773 7.76615
Nov 29, 2022 7.79489 -0.02132 -0.27% 7.81621 7.83969 7.73437
Nov 28, 2022 7.81575 0.02148 0.28% 7.79427 7.82606 7.71272
Nov 27, 2022 7.79430 0.00128 0.02% 7.79302 7.79669 7.77759
Nov 25, 2022 7.77015 -0.02214 -0.28% 7.79229 7.81386 7.76307
Nov 24, 2022 7.79193 -0.02554 -0.33% 7.81747 7.85024 7.77233
Nov 23, 2022 7.81715 -0.13562 -1.71% 7.95277 7.96065 7.80039
Nov 22, 2022 7.95277 -0.00547 -0.07% 7.95824 7.98967 7.93624
Nov 21, 2022 7.95821 0.01703 0.21% 7.94118 7.99807 7.93404
Nov 20, 2022 7.94119 0.00955 0.12% 7.93164 7.94673 7.92474
Nov 18, 2022 7.94146 -0.01508 -0.19% 7.95654 7.97607 7.90950
Nov 17, 2022 7.95662 0.09662 1.23% 7.86000 7.98623 7.85749
Nov 16, 2022 7.85997 -0.01812 -0.23% 7.87809 7.90908 7.82507