CAD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 7.70718 -0.00475 -0.06% 7.71193 7.71407 7.69462
May 26, 2022 7.71193 0.02600 0.34% 7.68593 7.73417 7.66559
May 25, 2022 7.68595 0.08139 1.07% 7.60456 7.70527 7.60372
May 24, 2022 7.60450 -0.07289 -0.95% 7.67739 7.69087 7.59446
May 23, 2022 7.67733 -0.06882 -0.89% 7.74615 7.74792 7.66816
May 22, 2022 7.74618 0.03102 0.40% 7.71516 7.75029 7.71376
May 20, 2022 7.72441 -0.01399 -0.18% 7.73840 7.77429 7.72441
May 19, 2022 7.73837 -0.05164 -0.66% 7.79001 7.80967 7.70509
May 18, 2022 7.78950 0.04535 0.59% 7.74415 7.81450 7.73509
May 17, 2022 7.74412 -0.07899 -1.01% 7.82311 7.83350 7.70204
May 16, 2022 7.82308 0.02528 0.32% 7.79780 7.83391 7.75644
May 15, 2022 7.79776 0.00828 0.11% 7.78948 7.80117 7.78385
May 13, 2022 7.77004 -0.02092 -0.27% 7.79096 7.80072 7.74985
May 12, 2022 7.79115 0.04072 0.53% 7.75043 7.79576 7.70583
May 11, 2022 7.75042 0.02645 0.34% 7.72397 7.75368 7.67517
May 10, 2022 7.72400 -0.02612 -0.34% 7.75012 7.76120 7.69006
May 9, 2022 7.75012 0.03647 0.47% 7.71365 7.79856 7.70716
May 8, 2022 7.71368 0.03630 0.47% 7.67738 7.71918 7.67567
May 6, 2022 7.72048 -0.03127 -0.40% 7.75175 7.78865 7.65895
May 5, 2022 7.75174 0.10947 1.43% 7.64227 7.77248 7.63690