CAD/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 6.78724 0.00923 0.14% 6.77801 6.79414 6.77412
Sep 21, 2021 6.77797 0.00674 0.10% 6.77123 6.80121 6.74739
Sep 20, 2021 6.77125 -0.02147 -0.32% 6.79272 6.81718 6.75690
Sep 19, 2021 6.79262 0.00755 0.11% 6.78507 6.79534 6.77905
Sep 17, 2021 6.79009 -0.00577 -0.08% 6.79586 6.82268 6.79009
Sep 16, 2021 6.79588 -0.00301 -0.04% 6.79889 6.83572 6.78756
Sep 15, 2021 6.79889 0.01643 0.24% 6.78246 6.79930 6.75141
Sep 14, 2021 6.78244 -0.01800 -0.26% 6.80044 6.80543 6.76605
Sep 13, 2021 6.80044 -0.00617 -0.09% 6.80661 6.82882 6.78627
Sep 12, 2021 6.80662 0.01091 0.16% 6.79571 6.80798 6.78738
Sep 10, 2021 6.78554 -0.01082 -0.16% 6.79636 6.84409 6.78554
Sep 9, 2021 6.79636 0.00270 0.04% 6.79366 6.81478 6.77577
Sep 8, 2021 6.79366 0.00305 0.04% 6.79061 6.81071 6.75286
Sep 7, 2021 6.79048 -0.03466 -0.51% 6.82514 6.82956 6.77630
Sep 6, 2021 6.82515 0.00590 0.09% 6.81925 6.84184 6.81431
Sep 5, 2021 6.81925 0.00550 0.08% 6.81375 6.82477 6.80524
Sep 3, 2021 6.80256 -0.02399 -0.35% 6.82655 6.84250 6.80256
Sep 2, 2021 6.82655 0.00435 0.06% 6.82220 6.83505 6.81089
Sep 1, 2021 6.82213 -0.00865 -0.13% 6.83078 6.86035 6.80902
Aug 31, 2021 6.83080 -0.00892 -0.13% 6.83972 6.84226 6.80494