Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.98710 | 0.07536 | 1.09% | 6.91174 | 7.02368 | 6.90565 |
| Sep 23, 2021 | 6.91076 | 0.14428 | 2.13% | 6.76648 | 6.93673 | 6.75892 |
| Sep 22, 2021 | 6.76325 | 0.04068 | 0.61% | 6.72257 | 6.79236 | 6.71624 |
| Sep 21, 2021 | 6.72159 | -0.04111 | -0.61% | 6.76270 | 6.79124 | 6.70789 |
| Sep 20, 2021 | 6.76272 | 0.00137 | 0.02% | 6.76135 | 6.81287 | 6.71766 |
| Sep 19, 2021 | 6.76172 | 0.00556 | 0.08% | 6.75616 | 6.76749 | 6.74495 |
| Sep 17, 2021 | 6.73447 | 0.00966 | 0.14% | 6.72481 | 6.80467 | 6.71421 |
| Sep 16, 2021 | 6.72382 | 0.04952 | 0.74% | 6.67430 | 6.73054 | 6.66064 |
| Sep 15, 2021 | 6.67425 | 0.03554 | 0.54% | 6.63871 | 6.67770 | 6.63239 |
| Sep 14, 2021 | 6.63773 | -0.01830 | -0.27% | 6.65603 | 6.69310 | 6.62988 |
| Sep 13, 2021 | 6.65603 | -0.00966 | -0.14% | 6.66569 | 6.68560 | 6.64500 |
| Sep 12, 2021 | 6.66090 | 0.00650 | 0.10% | 6.65440 | 6.67199 | 6.65198 |
| Sep 10, 2021 | 6.64791 | -0.01144 | -0.17% | 6.65935 | 6.69247 | 6.64067 |
| Sep 9, 2021 | 6.65935 | -0.00674 | -0.10% | 6.66609 | 6.70065 | 6.64172 |
| Sep 8, 2021 | 6.66609 | 0.07230 | 1.10% | 6.59379 | 6.68484 | 6.58334 |
| Sep 7, 2021 | 6.59280 | -0.00707 | -0.11% | 6.59987 | 6.62907 | 6.58003 |
| Sep 6, 2021 | 6.59888 | -0.03271 | -0.49% | 6.63159 | 6.63686 | 6.58340 |
| Sep 5, 2021 | 6.62964 | 0.00799 | 0.12% | 6.62165 | 6.63449 | 6.62165 |
| Sep 3, 2021 | 6.61381 | 0.02270 | 0.34% | 6.59111 | 6.65053 | 6.58863 |
| Sep 2, 2021 | 6.59111 | 0.02842 | 0.43% | 6.56269 | 6.59768 | 6.54211 |
