CAD/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 13.85651 | 0.02269 | 0.16% | 13.83382 | 13.86007 | 13.81042 |
| Dec 1, 2022 | 13.83317 | -0.01833 | -0.13% | 13.85150 | 13.90666 | 13.79852 |
| Nov 30, 2022 | 13.85144 | 0.16549 | 1.21% | 13.68595 | 13.87143 | 13.65399 |
| Nov 29, 2022 | 13.68595 | -0.06410 | -0.47% | 13.75005 | 13.89260 | 13.63924 |
| Nov 28, 2022 | 13.74986 | -0.09487 | -0.69% | 13.84473 | 13.88385 | 13.72795 |
| Nov 27, 2022 | 13.84639 | -0.00849 | -0.06% | 13.85488 | 13.88957 | 13.82493 |
| Nov 25, 2022 | 13.85849 | -0.06901 | -0.50% | 13.92750 | 13.97236 | 13.83848 |
| Nov 24, 2022 | 13.92750 | 0.01776 | 0.13% | 13.90974 | 13.97553 | 13.86370 |
| Nov 23, 2022 | 13.90993 | 0.01991 | 0.14% | 13.89002 | 13.93999 | 13.85113 |
| Nov 22, 2022 | 13.88848 | 0.10747 | 0.78% | 13.78101 | 13.91769 | 13.77606 |
| Nov 21, 2022 | 13.78096 | -0.10115 | -0.73% | 13.88211 | 13.88267 | 13.75848 |
| Nov 20, 2022 | 13.88256 | 0.01142 | 0.08% | 13.87114 | 13.90451 | 13.84281 |
| Nov 18, 2022 | 13.84754 | -0.06902 | -0.50% | 13.91656 | 13.98166 | 13.83633 |
| Nov 17, 2022 | 13.91646 | -0.00478 | -0.03% | 13.92124 | 13.98693 | 13.84407 |
| Nov 16, 2022 | 13.91969 | -0.06166 | -0.44% | 13.98135 | 14.06364 | 13.87537 |
| Nov 15, 2022 | 13.98135 | 0.08493 | 0.61% | 13.89642 | 14.06034 | 13.89581 |
| Nov 14, 2022 | 13.89675 | -0.02643 | -0.19% | 13.92318 | 14.03484 | 13.89616 |
| Nov 13, 2022 | 13.92323 | 0.03725 | 0.27% | 13.88598 | 13.92845 | 13.86262 |
| Nov 11, 2022 | 13.94643 | 0.11947 | 0.86% | 13.82696 | 14.00528 | 13.79388 |
| Nov 10, 2022 | 13.82427 | 0.11870 | 0.87% | 13.70557 | 13.91106 | 13.65213 |