CAD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 13.85651 0.02269 0.16% 13.83382 13.86007 13.81042
Dec 1, 2022 13.83317 -0.01833 -0.13% 13.85150 13.90666 13.79852
Nov 30, 2022 13.85144 0.16549 1.21% 13.68595 13.87143 13.65399
Nov 29, 2022 13.68595 -0.06410 -0.47% 13.75005 13.89260 13.63924
Nov 28, 2022 13.74986 -0.09487 -0.69% 13.84473 13.88385 13.72795
Nov 27, 2022 13.84639 -0.00849 -0.06% 13.85488 13.88957 13.82493
Nov 25, 2022 13.85849 -0.06901 -0.50% 13.92750 13.97236 13.83848
Nov 24, 2022 13.92750 0.01776 0.13% 13.90974 13.97553 13.86370
Nov 23, 2022 13.90993 0.01991 0.14% 13.89002 13.93999 13.85113
Nov 22, 2022 13.88848 0.10747 0.78% 13.78101 13.91769 13.77606
Nov 21, 2022 13.78096 -0.10115 -0.73% 13.88211 13.88267 13.75848
Nov 20, 2022 13.88256 0.01142 0.08% 13.87114 13.90451 13.84281
Nov 18, 2022 13.84754 -0.06902 -0.50% 13.91656 13.98166 13.83633
Nov 17, 2022 13.91646 -0.00478 -0.03% 13.92124 13.98693 13.84407
Nov 16, 2022 13.91969 -0.06166 -0.44% 13.98135 14.06364 13.87537
Nov 15, 2022 13.98135 0.08493 0.61% 13.89642 14.06034 13.89581
Nov 14, 2022 13.89675 -0.02643 -0.19% 13.92318 14.03484 13.89616
Nov 13, 2022 13.92323 0.03725 0.27% 13.88598 13.92845 13.86262
Nov 11, 2022 13.94643 0.11947 0.86% 13.82696 14.00528 13.79388
Nov 10, 2022 13.82427 0.11870 0.87% 13.70557 13.91106 13.65213