CNH/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNH/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 9, 2022 1.1605 -0.0001 -0.01% 1.1606 1.1609 1.1598
Aug 8, 2022 1.1605 0.0007 0.06% 1.1598 1.1612 1.1588
Aug 7, 2022 1.1596 0.0004 0.03% 1.1592 1.1599 1.1589
Aug 5, 2022 1.1592 -0.0023 -0.20% 1.1615 1.1631 1.1592
Aug 4, 2022 1.1614 0.0013 0.11% 1.1601 1.1625 1.1593
Aug 3, 2022 1.1601 0.0027 0.23% 1.1574 1.1620 1.1572
Aug 2, 2022 1.1573 0.0012 0.10% 1.1561 1.1626 1.1545
Aug 1, 2022 1.1561 -0.0052 -0.45% 1.1613 1.1624 1.1555
Jul 31, 2022 1.1610 -0.0003 -0.03% 1.1613 1.1617 1.1607
Jul 29, 2022 1.1619 -0.0013 -0.11% 1.1632 1.1662 1.1610
Jul 28, 2022 1.1631 0.0001 0.01% 1.1630 1.1650 1.1614
Jul 27, 2022 1.1629 0.0037 0.32% 1.1592 1.1642 1.1589
Jul 26, 2022 1.1591 -0.0023 -0.20% 1.1614 1.1631 1.1578
Jul 25, 2022 1.1613 0.0014 0.12% 1.1599 1.1635 1.1595
Jul 24, 2022 1.1598 0.0008 0.07% 1.1590 1.1600 1.1586
Jul 22, 2022 1.1601 0.0010 0.09% 1.1591 1.1628 1.1566
Jul 21, 2022 1.1590 0.0012 0.10% 1.1578 1.1602 1.1559
Jul 20, 2022 1.1578 -0.0053 -0.46% 1.1631 1.1646 1.1569
Jul 19, 2022 1.1631 0.0025 0.22% 1.1606 1.1642 1.1603
Jul 18, 2022 1.1606 0.0007 0.06% 1.1599 1.1649 1.1595