CNH/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNH/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.1519 -0.0115 -0.99% 1.1634 1.1641 1.1517
Feb 2, 2023 1.1635 -0.0037 -0.32% 1.1672 1.1687 1.1623
Feb 1, 2023 1.1671 0.0073 0.63% 1.1598 1.1674 1.1595
Jan 31, 2023 1.1598 0.0011 0.09% 1.1587 1.1607 1.1576
Jan 30, 2023 1.1587 -0.0008 -0.07% 1.1595 1.1612 1.1582
Jan 29, 2023 1.1595 0.0030 0.26% 1.1565 1.1605 1.1565
Jan 27, 2023 1.1578 -0.0045 -0.39% 1.1623 1.1645 1.1556
Jan 26, 2023 1.1625 0.0062 0.54% 1.1563 1.1641 1.1552
Jan 25, 2023 1.1563 0.0028 0.24% 1.1535 1.1571 1.1530
Jan 24, 2023 1.1535 -0.0018 -0.16% 1.1553 1.1563 1.1523
Jan 23, 2023 1.1554 0.0020 0.17% 1.1534 1.1570 1.1522
Jan 22, 2023 1.1533 0.0024 0.21% 1.1509 1.1534 1.1509
Jan 20, 2023 1.1531 -0.0025 -0.22% 1.1556 1.1582 1.1519
Jan 19, 2023 1.1556 0.0003 0.03% 1.1553 1.1562 1.1521
Jan 18, 2023 1.1553 0.0013 0.11% 1.1540 1.1598 1.1514
Jan 17, 2023 1.1541 -0.0038 -0.33% 1.1579 1.1593 1.1512
Jan 16, 2023 1.1579 -0.0051 -0.44% 1.1630 1.1654 1.1569
Jan 15, 2023 1.1629 0.0022 0.19% 1.1607 1.1632 1.1598
Jan 13, 2023 1.1631 0.0030 0.26% 1.1601 1.1642 1.1567
Jan 12, 2023 1.1600 0.0056 0.49% 1.1544 1.1605 1.1518