Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 17.9334 | -0.0285 | -0.16% | 17.9619 | 17.9794 | 17.9181 |
| Oct 19, 2021 | 17.9616 | 0.1862 | 1.05% | 17.7754 | 17.9634 | 17.7566 |
| Oct 18, 2021 | 17.7756 | 0.0042 | 0.02% | 17.7714 | 17.7909 | 17.7227 |
| Oct 17, 2021 | 17.7719 | 0.0105 | 0.06% | 17.7614 | 17.7759 | 17.7464 |
| Oct 15, 2021 | 17.7275 | 0.0438 | 0.25% | 17.6837 | 17.7924 | 17.6790 |
| Oct 14, 2021 | 17.6835 | 0.0633 | 0.36% | 17.6202 | 17.6892 | 17.6005 |
| Oct 13, 2021 | 17.6205 | 0.0373 | 0.21% | 17.5832 | 17.6535 | 17.5635 |
| Oct 12, 2021 | 17.5830 | 0.0325 | 0.19% | 17.5505 | 17.6267 | 17.5007 |
| Oct 11, 2021 | 17.5515 | 0.1410 | 0.81% | 17.4105 | 17.5640 | 17.4019 |
| Oct 10, 2021 | 17.4111 | 0.0226 | 0.13% | 17.3885 | 17.4242 | 17.3815 |
| Oct 8, 2021 | 17.3895 | 0.0838 | 0.48% | 17.3057 | 17.4130 | 17.2925 |
| Oct 7, 2021 | 17.3060 | 0.0515 | 0.30% | 17.2545 | 17.3075 | 17.2370 |
| Oct 6, 2021 | 17.2540 | -0.0302 | -0.17% | 17.2842 | 17.3212 | 17.2057 |
| Oct 5, 2021 | 17.2847 | 0.0875 | 0.51% | 17.1972 | 17.2965 | 17.1680 |
| Oct 4, 2021 | 17.1975 | -0.0152 | -0.09% | 17.2127 | 17.2572 | 17.1770 |
| Oct 3, 2021 | 17.2120 | 0.0095 | 0.06% | 17.2025 | 17.2210 | 17.1899 |
| Oct 1, 2021 | 17.2370 | -0.0415 | -0.24% | 17.2785 | 17.3035 | 17.2030 |
| Sep 30, 2021 | 17.2795 | 0.0043 | 0.02% | 17.2752 | 17.3217 | 17.2145 |
| Sep 29, 2021 | 17.2750 | 0.0445 | 0.26% | 17.2305 | 17.2925 | 17.1790 |
| Sep 28, 2021 | 17.2302 | 0.0557 | 0.32% | 17.1745 | 17.2675 | 17.1640 |
