CNH/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 19.6045 | 0.0588 | 0.30% | 19.5457 | 19.6269 | 19.5254 |
| May 31, 2023 | 19.5462 | -0.1639 | -0.83% | 19.7101 | 19.7226 | 19.5155 |
| May 30, 2023 | 19.7109 | -0.1077 | -0.54% | 19.8186 | 19.8306 | 19.6816 |
| May 29, 2023 | 19.8176 | -0.0823 | -0.41% | 19.8999 | 19.9031 | 19.7796 |
| May 28, 2023 | 19.9006 | 0.0460 | 0.23% | 19.8546 | 19.9066 | 19.8446 |
| May 26, 2023 | 19.8464 | 0.1113 | 0.56% | 19.7351 | 19.8913 | 19.7063 |
| May 25, 2023 | 19.7343 | 0.0187 | 0.09% | 19.7156 | 19.7649 | 19.6406 |
| May 24, 2023 | 19.7151 | 0.1079 | 0.55% | 19.6072 | 19.7321 | 19.5397 |
| May 23, 2023 | 19.6074 | -0.0597 | -0.30% | 19.6671 | 19.6744 | 19.5674 |
| May 22, 2023 | 19.6676 | 0.0702 | 0.36% | 19.5974 | 19.6816 | 19.5437 |
| May 21, 2023 | 19.5972 | -0.0194 | -0.10% | 19.6166 | 19.6316 | 19.5767 |
| May 19, 2023 | 19.6151 | -0.0410 | -0.21% | 19.6561 | 19.7459 | 19.5752 |
| May 18, 2023 | 19.6569 | 0.0392 | 0.20% | 19.6177 | 19.6736 | 19.5235 |
| May 17, 2023 | 19.6182 | 0.1275 | 0.65% | 19.4907 | 19.6453 | 19.4637 |
| May 16, 2023 | 19.4917 | -0.0465 | -0.24% | 19.5382 | 19.5517 | 19.4227 |
| May 15, 2023 | 19.5380 | 0.0583 | 0.30% | 19.4797 | 19.5762 | 19.4687 |
| May 14, 2023 | 19.4797 | 0.0260 | 0.13% | 19.4537 | 19.4840 | 19.4507 |
| May 12, 2023 | 19.4489 | 0.1274 | 0.66% | 19.3215 | 19.4715 | 19.3127 |
| May 11, 2023 | 19.3217 | -0.0120 | -0.06% | 19.3337 | 19.4087 | 19.2517 |
| May 10, 2023 | 19.3327 | -0.2045 | -1.05% | 19.5372 | 19.5397 | 19.3102 |