CNH/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNH/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Oct 5, 2022 20.4246 -0.0190 -0.09% 20.4436 20.4666 20.3926
Oct 4, 2022 20.4436 0.1050 0.52% 20.3386 20.5166 20.3186
Oct 3, 2022 20.3406 0.0600 0.30% 20.2806 20.3726 20.2226
Oct 2, 2022 20.2746 0.0290 0.14% 20.2456 20.2946 20.2296
Sep 30, 2022 20.2436 -0.0870 -0.43% 20.3306 20.4136 20.2396
Sep 29, 2022 20.3296 0.2270 1.13% 20.1026 20.3616 20.0096
Sep 28, 2022 20.1036 -0.0460 -0.23% 20.1496 20.1546 19.9086
Sep 27, 2022 20.1496 0.0000 0.00% 20.1496 20.1916 20.0906
Sep 26, 2022 20.1506 0.0580 0.29% 20.0926 20.1826 20.0266
Sep 25, 2022 20.0916 -0.0130 -0.06% 20.1046 20.1211 20.0416
Sep 23, 2022 20.0816 -0.0070 -0.03% 20.0886 20.1036 19.9576
Sep 22, 2022 19.9066 -0.4670 -2.29% 20.3736 20.5466 19.8666
Sep 21, 2022 20.3736 -0.0470 -0.23% 20.4206 20.4596 20.3056
Sep 20, 2022 20.4206 -0.0170 -0.08% 20.4376 20.4786 20.3856
Sep 19, 2022 20.4376 0.0430 0.21% 20.3946 20.4716 20.3876
Sep 18, 2022 20.3946 -0.0020 -0.01% 20.3966 20.4316 20.3786
Sep 16, 2022 20.3801 -0.0475 -0.23% 20.4276 20.4556 20.3416
Sep 15, 2022 20.4266 -0.0690 -0.34% 20.4956 20.6055 20.3806
Sep 14, 2022 20.4946 -0.1959 -0.95% 20.6905 20.7555 20.4526
Sep 13, 2022 20.6915 0.0870 0.42% 20.6045 20.7505 20.4246