CNH/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CNH/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 20.4246 | -0.0190 | -0.09% | 20.4436 | 20.4666 | 20.3926 |
| Oct 4, 2022 | 20.4436 | 0.1050 | 0.52% | 20.3386 | 20.5166 | 20.3186 |
| Oct 3, 2022 | 20.3406 | 0.0600 | 0.30% | 20.2806 | 20.3726 | 20.2226 |
| Oct 2, 2022 | 20.2746 | 0.0290 | 0.14% | 20.2456 | 20.2946 | 20.2296 |
| Sep 30, 2022 | 20.2436 | -0.0870 | -0.43% | 20.3306 | 20.4136 | 20.2396 |
| Sep 29, 2022 | 20.3296 | 0.2270 | 1.13% | 20.1026 | 20.3616 | 20.0096 |
| Sep 28, 2022 | 20.1036 | -0.0460 | -0.23% | 20.1496 | 20.1546 | 19.9086 |
| Sep 27, 2022 | 20.1496 | 0.0000 | 0.00% | 20.1496 | 20.1916 | 20.0906 |
| Sep 26, 2022 | 20.1506 | 0.0580 | 0.29% | 20.0926 | 20.1826 | 20.0266 |
| Sep 25, 2022 | 20.0916 | -0.0130 | -0.06% | 20.1046 | 20.1211 | 20.0416 |
| Sep 23, 2022 | 20.0816 | -0.0070 | -0.03% | 20.0886 | 20.1036 | 19.9576 |
| Sep 22, 2022 | 19.9066 | -0.4670 | -2.29% | 20.3736 | 20.5466 | 19.8666 |
| Sep 21, 2022 | 20.3736 | -0.0470 | -0.23% | 20.4206 | 20.4596 | 20.3056 |
| Sep 20, 2022 | 20.4206 | -0.0170 | -0.08% | 20.4376 | 20.4786 | 20.3856 |
| Sep 19, 2022 | 20.4376 | 0.0430 | 0.21% | 20.3946 | 20.4716 | 20.3876 |
| Sep 18, 2022 | 20.3946 | -0.0020 | -0.01% | 20.3966 | 20.4316 | 20.3786 |
| Sep 16, 2022 | 20.3801 | -0.0475 | -0.23% | 20.4276 | 20.4556 | 20.3416 |
| Sep 15, 2022 | 20.4266 | -0.0690 | -0.34% | 20.4956 | 20.6055 | 20.3806 |
| Sep 14, 2022 | 20.4946 | -0.1959 | -0.95% | 20.6905 | 20.7555 | 20.4526 |
| Sep 13, 2022 | 20.6915 | 0.0870 | 0.42% | 20.6045 | 20.7505 | 20.4246 |