CNH/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNH/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 1, 2023 19.6045 0.0588 0.30% 19.5457 19.6269 19.5254
May 31, 2023 19.5462 -0.1639 -0.83% 19.7101 19.7226 19.5155
May 30, 2023 19.7109 -0.1077 -0.54% 19.8186 19.8306 19.6816
May 29, 2023 19.8176 -0.0823 -0.41% 19.8999 19.9031 19.7796
May 28, 2023 19.9006 0.0460 0.23% 19.8546 19.9066 19.8446
May 26, 2023 19.8464 0.1113 0.56% 19.7351 19.8913 19.7063
May 25, 2023 19.7343 0.0187 0.09% 19.7156 19.7649 19.6406
May 24, 2023 19.7151 0.1079 0.55% 19.6072 19.7321 19.5397
May 23, 2023 19.6074 -0.0597 -0.30% 19.6671 19.6744 19.5674
May 22, 2023 19.6676 0.0702 0.36% 19.5974 19.6816 19.5437
May 21, 2023 19.5972 -0.0194 -0.10% 19.6166 19.6316 19.5767
May 19, 2023 19.6151 -0.0410 -0.21% 19.6561 19.7459 19.5752
May 18, 2023 19.6569 0.0392 0.20% 19.6177 19.6736 19.5235
May 17, 2023 19.6182 0.1275 0.65% 19.4907 19.6453 19.4637
May 16, 2023 19.4917 -0.0465 -0.24% 19.5382 19.5517 19.4227
May 15, 2023 19.5380 0.0583 0.30% 19.4797 19.5762 19.4687
May 14, 2023 19.4797 0.0260 0.13% 19.4537 19.4840 19.4507
May 12, 2023 19.4489 0.1274 0.66% 19.3215 19.4715 19.3127
May 11, 2023 19.3217 -0.0120 -0.06% 19.3337 19.4087 19.2517
May 10, 2023 19.3327 -0.2045 -1.05% 19.5372 19.5397 19.3102