CNH/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNH/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Oct 20, 2021 17.9334 -0.0285 -0.16% 17.9619 17.9794 17.9181
Oct 19, 2021 17.9616 0.1862 1.05% 17.7754 17.9634 17.7566
Oct 18, 2021 17.7756 0.0042 0.02% 17.7714 17.7909 17.7227
Oct 17, 2021 17.7719 0.0105 0.06% 17.7614 17.7759 17.7464
Oct 15, 2021 17.7275 0.0438 0.25% 17.6837 17.7924 17.6790
Oct 14, 2021 17.6835 0.0633 0.36% 17.6202 17.6892 17.6005
Oct 13, 2021 17.6205 0.0373 0.21% 17.5832 17.6535 17.5635
Oct 12, 2021 17.5830 0.0325 0.19% 17.5505 17.6267 17.5007
Oct 11, 2021 17.5515 0.1410 0.81% 17.4105 17.5640 17.4019
Oct 10, 2021 17.4111 0.0226 0.13% 17.3885 17.4242 17.3815
Oct 8, 2021 17.3895 0.0838 0.48% 17.3057 17.4130 17.2925
Oct 7, 2021 17.3060 0.0515 0.30% 17.2545 17.3075 17.2370
Oct 6, 2021 17.2540 -0.0302 -0.17% 17.2842 17.3212 17.2057
Oct 5, 2021 17.2847 0.0875 0.51% 17.1972 17.2965 17.1680
Oct 4, 2021 17.1975 -0.0152 -0.09% 17.2127 17.2572 17.1770
Oct 3, 2021 17.2120 0.0095 0.06% 17.2025 17.2210 17.1899
Oct 1, 2021 17.2370 -0.0415 -0.24% 17.2785 17.3035 17.2030
Sep 30, 2021 17.2795 0.0043 0.02% 17.2752 17.3217 17.2145
Sep 29, 2021 17.2750 0.0445 0.26% 17.2305 17.2925 17.1790
Sep 28, 2021 17.2302 0.0557 0.32% 17.1745 17.2675 17.1640