See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 CHZ/BTC
CHZ/BTC
卖出 0.00000365
价差 价差0.00000007
买入 0.00000372

交易Chiliz to Bitcoin-CHZ/BTC对

CHZ/BTC 0.00000372
CHZ/USD 0.10045 CHZ/USDT 0.10040 BTC/BYN 79789.05 BTC/RUB 1321985.5 BTC/EUR 25404.85 BTC/USD 27197.60 BTC/BGN - BTC/ZAR 531004.31 BTC/RON 111572.75 BTC/CRC - BTC/CZK 600189.82 BTC/SGD 36713.46 BTC/SEK 293725.65 BTC/CAD 36521.28 BTC/CHF 24723.00 BTC/HUF 9401357.44 BTC/PHP 929410.09 BTC/AUD 41170.59 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44883.23 BTC/NOK 299850.95 BTC/GBP 21866.15 BTC/TRY 573991.94 BTC/DKK 189158.21 BTC/THB 248327.55 BTC/MXN 477390.01 BTC/USDT 27186.60 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.07015 BCH/BTC 0.00422 LTC/BTC 0.00349 USDP/BTC 0.0000363158 XRP/BTC 0.00001926 CAKE/BTC 0.0000648 BNB/BTC 0.011303 BTS/BTC 0.00000037 DOGE/BTC 0.00000267 SHIB/BTC 0.000000000318 BTG/BTC 0.0004747 CRV/BTC 0.00003131 BAL/BTC 0.000197 QTUM/BTC 0.00009743 ADA/BTC 0.00001392 CRO/BTC 0.0000022723 STEEM/BTC 0.00000678 TRX/BTC 0.00000309 ETC/BTC 0.0006687 EOS/BTC 0.00003347 XEM/BTC 0.00000123 NEO/BTC 0.000390 MKR/BTC 0.02432 GRT/BTC 0.00000481 HOT/BTC 0.00000006 TWT/BTC 0.0000393993 SRM/BTC 0.00000269 1INCH/BTC 0.00001391 ENJ/BTC 0.00001223 REN/BTC 0.00000281 LRC/BTC 0.00001028 renBTC/BTC 1.0101 JASMY/BTC 0.00000017 COTI/BTC 0.00000256 RVN/BTC 0.0000007760 RSR/BTC 0.00000052 CVC/BTC 0.00000315 INJ/BTC 0.00029068 STORJ/BTC 0.00001102 FTM/BTC 0.0000118517 MATIC/BTC 0.0000330331 SAND/BTC 0.0000211966 CRO/BTC 0.0000022711 AVAX/BTC 0.0005327 TWT/BTC 0.0000393796 QNT/BTC 0.0043448 QNT/BTC 0.0043470 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659 USDP/BTC 0.0000362981
卖出 0.00000365
价差 价差0.00000007
买入 0.00000372
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

CHZ/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
Jun 2, 2023 0.00000372 0.00000004 1.09% 0.00000368 0.00000373 0.00000368
Jun 1, 2023 0.00000369 0.00000010 2.79% 0.00000359 0.00000375 0.00000358
May 31, 2023 0.00000360 0.00000002 0.56% 0.00000358 0.00000366 0.00000356
May 30, 2023 0.00000358 -0.00000002 -0.56% 0.00000360 0.00000361 0.00000355
May 29, 2023 0.00000359 -0.00000004 -1.10% 0.00000363 0.00000366 0.00000359
May 28, 2023 0.00000363 -0.00000008 -2.16% 0.00000371 0.00000372 0.00000360
May 27, 2023 0.00000371 0.00000002 0.54% 0.00000369 0.00000373 0.00000367
May 26, 2023 0.00000369 -0.00000001 -0.27% 0.00000370 0.00000374 0.00000368
May 25, 2023 0.00000370 -0.00000009 -2.37% 0.00000379 0.00000383 0.00000369
May 24, 2023 0.00000379 -0.00000002 -0.52% 0.00000381 0.00000382 0.00000369
May 23, 2023 0.00000381 -0.00000006 -1.55% 0.00000387 0.00000387 0.00000379
May 22, 2023 0.00000386 -0.00000001 -0.26% 0.00000387 0.00000391 0.00000381
May 21, 2023 0.00000387 -0.00000005 -1.28% 0.00000392 0.00000392 0.00000382
May 20, 2023 0.00000391 -0.00000006 -1.51% 0.00000397 0.00000397 0.00000391
May 19, 2023 0.00000396 0.00000000 0.00% 0.00000396 0.00000399 0.00000392
May 18, 2023 0.00000395 0.00000003 0.77% 0.00000392 0.00000399 0.00000388
May 17, 2023 0.00000391 -0.00000004 -1.01% 0.00000395 0.00000402 0.00000390
May 16, 2023 0.00000394 0.00000002 0.51% 0.00000392 0.00000398 0.00000391
May 15, 2023 0.00000392 -0.00000002 -0.51% 0.00000394 0.00000395 0.00000388
May 14, 2023 0.00000393 0.00000002 0.51% 0.00000391 0.00000394 0.00000388
Help center
Telegram
Facebook