CHZ/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CHZ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.00001008 0.00000000 0.00% 0.00001008 0.00001030 0.00001005
Nov 28, 2022 0.00001007 -0.00000020 -1.95% 0.00001027 0.00001048 0.00000970
Nov 27, 2022 0.00001028 -0.00000014 -1.34% 0.00001042 0.00001061 0.00001023
Nov 26, 2022 0.00001043 -0.00000019 -1.79% 0.00001062 0.00001077 0.00001034
Nov 25, 2022 0.00001063 0.00000000 0.00% 0.00001063 0.00001068 0.00001017
Nov 24, 2022 0.00001062 -0.00000043 -3.89% 0.00001105 0.00001105 0.00001049
Nov 23, 2022 0.00001105 -0.00000017 -1.52% 0.00001122 0.00001123 0.00001069
Nov 22, 2022 0.00001121 -0.00000051 -4.35% 0.00001172 0.00001186 0.00001071
Nov 21, 2022 0.00001172 -0.00000035 -2.90% 0.00001207 0.00001240 0.00001141
Nov 20, 2022 0.00001206 -0.00000255 -17.45% 0.00001461 0.00001465 0.00001174
Nov 19, 2022 0.00001462 -0.00000139 -8.68% 0.00001601 0.00001644 0.00001451
Nov 18, 2022 0.00001602 0.00000201 14.35% 0.00001401 0.00001616 0.00001376
Nov 17, 2022 0.00001400 0.00000025 1.82% 0.00001375 0.00001433 0.00001334
Nov 16, 2022 0.00001374 0.00000068 5.21% 0.00001306 0.00001412 0.00001284
Nov 15, 2022 0.00001305 0.00000117 9.85% 0.00001188 0.00001333 0.00001166
Nov 14, 2022 0.00001189 -0.00000037 -3.02% 0.00001226 0.00001238 0.00001113
Nov 13, 2022 0.00001226 -0.00000048 -3.77% 0.00001274 0.00001284 0.00001160
Nov 12, 2022 0.00001273 -0.00000055 -4.14% 0.00001328 0.00001341 0.00001224
Nov 11, 2022 0.00001328 0.00000111 9.12% 0.00001217 0.00001345 0.00001188
Nov 10, 2022 0.00001217 0.00000250 25.85% 0.00000967 0.00001218 0.00000951