COMP/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMP/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 36.77 | -0.08 | -0.22% | 36.85 | 37.10 | 36.46 |
| May 29, 2023 | 36.85 | 0.43 | 1.18% | 36.42 | 37.02 | 36.01 |
| May 28, 2023 | 36.41 | 1.35 | 3.85% | 35.06 | 36.82 | 34.92 |
| May 27, 2023 | 35.07 | 0.75 | 2.19% | 34.32 | 35.24 | 34.20 |
| May 26, 2023 | 34.33 | 0.44 | 1.30% | 33.89 | 34.47 | 33.24 |
| May 25, 2023 | 33.89 | -0.78 | -2.25% | 34.67 | 34.82 | 33.61 |
| May 24, 2023 | 34.67 | -0.87 | -2.45% | 35.54 | 35.54 | 33.66 |
| May 23, 2023 | 35.53 | 0.33 | 0.94% | 35.20 | 35.97 | 35.05 |
| May 22, 2023 | 35.21 | 0.63 | 1.82% | 34.58 | 35.40 | 34.02 |
| May 21, 2023 | 34.59 | -1.14 | -3.19% | 35.73 | 35.85 | 34.26 |
| May 20, 2023 | 35.74 | -0.16 | -0.45% | 35.90 | 36.01 | 35.51 |
| May 19, 2023 | 35.90 | 0.37 | 1.04% | 35.53 | 36.05 | 35.32 |
| May 18, 2023 | 35.52 | -0.57 | -1.58% | 36.09 | 36.25 | 34.86 |
| May 17, 2023 | 36.08 | 0.98 | 2.79% | 35.10 | 36.16 | 34.59 |
| May 16, 2023 | 35.07 | 0.20 | 0.57% | 34.87 | 35.60 | 34.49 |
| May 15, 2023 | 34.89 | 0.07 | 0.20% | 34.82 | 35.48 | 34.24 |
| May 14, 2023 | 34.82 | 0.35 | 1.02% | 34.47 | 35.09 | 33.95 |
| May 13, 2023 | 34.48 | -0.51 | -1.46% | 34.99 | 35.04 | 34.17 |
| May 12, 2023 | 34.99 | -1.03 | -2.86% | 36.02 | 36.02 | 33.54 |
| May 11, 2023 | 36.02 | -0.61 | -1.67% | 36.63 | 36.63 | 36.00 |