COMP/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMP/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 37.32 -0.15 -0.40% 37.47 37.70 36.79
Dec 1, 2022 37.47 -1.02 -2.65% 38.49 38.71 37.14
Nov 30, 2022 38.49 1.45 3.91% 37.04 38.72 36.57
Nov 29, 2022 37.04 -0.07 -0.19% 37.11 38.36 36.74
Nov 28, 2022 37.11 0.00 0.00% 37.11 37.51 35.68
Nov 27, 2022 37.11 -0.79 -2.08% 37.90 38.97 37.07
Nov 26, 2022 37.90 -0.31 -0.81% 38.21 39.32 37.51
Nov 25, 2022 38.21 0.31 0.82% 37.90 38.93 36.86
Nov 24, 2022 37.89 -0.65 -1.69% 38.54 38.95 37.38
Nov 23, 2022 38.54 0.76 2.01% 37.78 39.15 37.61
Nov 22, 2022 37.78 0.74 2.00% 37.04 38.18 36.06
Nov 21, 2022 37.04 -0.50 -1.33% 37.54 38.44 36.03
Nov 20, 2022 37.54 -2.22 -5.58% 39.76 40.22 37.42
Nov 19, 2022 39.76 0.83 2.13% 38.93 39.97 37.89
Nov 18, 2022 38.93 0.26 0.67% 38.67 40.32 38.02
Nov 17, 2022 38.64 -1.00 -2.52% 39.64 41.32 38.53
Nov 16, 2022 39.64 -1.22 -2.99% 40.86 41.57 39.20
Nov 15, 2022 40.86 2.17 5.61% 38.69 43.41 37.89
Nov 14, 2022 38.69 0.08 0.21% 38.61 39.88 35.54
Nov 13, 2022 38.61 1.00 2.66% 37.61 40.00 37.11