COTI/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COTI/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 0.00000424 -0.00000007 -1.62% 0.00000431 0.00000432 0.00000424
Nov 30, 2022 0.00000432 0.00000000 0.00% 0.00000432 0.00000436 0.00000426
Nov 29, 2022 0.00000431 -0.00000002 -0.46% 0.00000433 0.00000446 0.00000429
Nov 28, 2022 0.00000434 -0.00000002 -0.46% 0.00000436 0.00000440 0.00000425
Nov 27, 2022 0.00000437 -0.00000006 -1.35% 0.00000443 0.00000450 0.00000434
Nov 26, 2022 0.00000443 0.00000004 0.91% 0.00000439 0.00000451 0.00000435
Nov 25, 2022 0.00000439 0.00000000 0.00% 0.00000439 0.00000443 0.00000430
Nov 24, 2022 0.00000440 0.00000001 0.23% 0.00000439 0.00000447 0.00000435
Nov 23, 2022 0.00000439 0.00000008 1.86% 0.00000431 0.00000444 0.00000425
Nov 22, 2022 0.00000431 0.00000006 1.41% 0.00000425 0.00000432 0.00000417
Nov 21, 2022 0.00000424 -0.00000021 -4.72% 0.00000445 0.00000512 0.00000410
Nov 20, 2022 0.00000447 0.00000020 4.68% 0.00000427 0.00000453 0.00000424
Nov 19, 2022 0.00000427 0.00000014 3.39% 0.00000413 0.00000428 0.00000411
Nov 18, 2022 0.00000413 -0.00000012 -2.82% 0.00000425 0.00000431 0.00000412
Nov 17, 2022 0.00000426 -0.00000001 -0.23% 0.00000427 0.00000430 0.00000419
Nov 16, 2022 0.00000427 -0.00000005 -1.16% 0.00000432 0.00000438 0.00000424
Nov 15, 2022 0.00000433 0.00000007 1.64% 0.00000426 0.00000447 0.00000425
Nov 14, 2022 0.00000427 0.00000008 1.91% 0.00000419 0.00000429 0.00000402
Nov 13, 2022 0.00000418 -0.00000035 -7.73% 0.00000453 0.00000468 0.00000410
Nov 12, 2022 0.00000454 -0.00000012 -2.58% 0.00000466 0.00000468 0.00000444