COTI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COTI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
May 30, 2023 0.06908 -0.00010 -0.14% 0.06918 0.06987 0.06908
May 29, 2023 0.06928 -0.00109 -1.55% 0.07037 0.07057 0.06788
May 28, 2023 0.07027 0.00249 3.67% 0.06778 0.07107 0.06738
May 27, 2023 0.06788 0.00150 2.26% 0.06638 0.06798 0.06628
May 26, 2023 0.06648 0.00010 0.15% 0.06638 0.06778 0.06598
May 25, 2023 0.06628 -0.00020 -0.30% 0.06648 0.06658 0.06618
Apr 21, 2023 0.08711 -0.00278 -3.09% 0.08989 0.09829 0.08630
Apr 20, 2023 0.08999 -0.00024 -0.27% 0.09023 0.09114 0.08468
Apr 19, 2023 0.09033 -0.00782 -7.97% 0.09815 0.09907 0.08763
Apr 18, 2023 0.09825 -0.00652 -6.22% 0.10477 0.10987 0.09565
Apr 17, 2023 0.10472 0.01181 12.71% 0.09291 0.10696 0.09119
Apr 16, 2023 0.09291 0.00291 3.23% 0.09000 0.09871 0.08771
Apr 15, 2023 0.09010 0.00603 7.17% 0.08407 0.09090 0.08192
Apr 14, 2023 0.08417 0.00366 4.55% 0.08051 0.08439 0.08031
Apr 13, 2023 0.08051 0.00205 2.61% 0.07846 0.08076 0.07745
Apr 12, 2023 0.07836 -0.00124 -1.56% 0.07960 0.07981 0.07541
Apr 11, 2023 0.07969 0.00112 1.43% 0.07857 0.08001 0.07786
Apr 10, 2023 0.07857 0.00202 2.64% 0.07655 0.07867 0.07591
Apr 9, 2023 0.07665 0.00151 2.01% 0.07514 0.07705 0.07373
Apr 8, 2023 0.07514 -0.00051 -0.67% 0.07565 0.07637 0.07464