See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 CRV/BTC
CRV/BTC
卖出 0.00003028
价差 价差0.00000011
买入 0.00003039

交易Curve DAO to Bitcoin-CRV/BTC对

CRV/BTC 0.00003039
CRV/USDT 0.8220 CRV/USD 0.8222 BTC/BYN 79505.30 BTC/RUB 1321985.5 BTC/EUR 25376.65 BTC/USD 27092.45 BTC/BGN - BTC/ZAR 536591.11 BTC/RON 111572.75 BTC/CRC - BTC/CZK 602086.82 BTC/SGD 36694.23 BTC/SEK 295981.40 BTC/CAD 36973.92 BTC/CHF 24663.23 BTC/HUF 9420846.32 BTC/PHP 929410.09 BTC/AUD 41804.75 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 45094.45 BTC/NOK 304890.11 BTC/GBP 21931.84 BTC/TRY 560620.77 BTC/DKK 188948.93 BTC/THB 248327.55 BTC/MXN 478380.05 BTC/USDT 27077.20 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.06907 BCH/BTC 0.00417 LTC/BTC 0.00330 USDP/BTC 0.0000363158 XRP/BTC 0.00001868 CAKE/BTC 0.0000608 BNB/BTC 0.011371 BTS/BTC 0.00000037 DOGE/BTC 0.00000264 SHIB/BTC 0.000000000315 BTG/BTC 0.0004989 BAL/BTC 0.000193 QTUM/BTC 0.00009634 ADA/BTC 0.00001389 CRO/BTC 0.0000022888 STEEM/BTC 0.00000675 TRX/BTC 0.00000282 ETC/BTC 0.0006647 EOS/BTC 0.00003294 XEM/BTC 0.00000122 NEO/BTC 0.000381 MKR/BTC 0.02361 GRT/BTC 0.00000484 HOT/BTC 0.00000006 TWT/BTC 0.0000397939 SRM/BTC 0.00000281 1INCH/BTC 0.00001429 ENJ/BTC 0.00001210 REN/BTC 0.00000271 CHZ/BTC 0.00000367 LRC/BTC 0.00001038 renBTC/BTC 1.0101 JASMY/BTC 0.00000016 COTI/BTC 0.00000258 RVN/BTC 0.0000007731 RSR/BTC 0.00000052 CVC/BTC 0.00000313 INJ/BTC 0.00026840 STORJ/BTC 0.00001088 FTM/BTC 0.0000116280 MATIC/BTC 0.0000327966 SAND/BTC 0.0000199834 CRO/BTC 0.0000022876 AVAX/BTC 0.0005213 TWT/BTC 0.0000397740 QNT/BTC 0.0042695 QNT/BTC 0.0042717 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659 USDP/BTC 0.0000362981
卖出 0.00003028
价差 价差0.00000011
买入 0.00003039
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

CRV/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
May 31, 2023 0.00003015 0.00000005 0.17% 0.00003010 0.00003019 0.00002990
May 30, 2023 0.00003014 -0.00000060 -1.95% 0.00003074 0.00003090 0.00002982
May 29, 2023 0.00003074 0.00000011 0.36% 0.00003063 0.00003088 0.00003027
May 28, 2023 0.00003059 -0.00000098 -3.10% 0.00003157 0.00003170 0.00003047
May 27, 2023 0.00003153 -0.00000036 -1.13% 0.00003189 0.00003202 0.00003153
May 26, 2023 0.00003189 0.00000089 2.87% 0.00003100 0.00003274 0.00003093
May 25, 2023 0.00003104 -0.00000040 -1.27% 0.00003144 0.00003165 0.00003098
May 24, 2023 0.00003144 -0.00000025 -0.79% 0.00003169 0.00003245 0.00003068
May 23, 2023 0.00003166 0.00000001 0.03% 0.00003165 0.00003226 0.00003136
May 22, 2023 0.00003161 0.00000043 1.38% 0.00003118 0.00003180 0.00003083
May 21, 2023 0.00003117 0.00000063 2.06% 0.00003054 0.00003128 0.00003038
May 20, 2023 0.00003053 -0.00000023 -0.75% 0.00003076 0.00003090 0.00003051
May 19, 2023 0.00003079 0.00000003 0.10% 0.00003076 0.00003085 0.00003034
May 18, 2023 0.00003078 0.00000043 1.42% 0.00003035 0.00003092 0.00003002
May 17, 2023 0.00003031 -0.00000038 -1.24% 0.00003069 0.00003081 0.00003006
May 16, 2023 0.00003065 0.00000031 1.02% 0.00003034 0.00003082 0.00003018
May 15, 2023 0.00003038 0.00000049 1.64% 0.00002989 0.00003051 0.00002963
May 14, 2023 0.00002990 -0.00000004 -0.13% 0.00002994 0.00003017 0.00002958
May 13, 2023 0.00002995 -0.00000047 -1.55% 0.00003042 0.00003061 0.00002970
May 12, 2023 0.00003038 0.00000080 2.70% 0.00002958 0.00003053 0.00002923
Help center
Telegram
Facebook