CRV/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.00004009 0.00000043 1.08% 0.00003966 0.00004037 0.00003956
Dec 6, 2022 0.00003967 0.00000002 0.05% 0.00003965 0.00004088 0.00003915
Dec 5, 2022 0.00003966 0.00000062 1.59% 0.00003904 0.00003990 0.00003865
Dec 4, 2022 0.00003904 0.00000149 3.97% 0.00003755 0.00003974 0.00003746
Dec 3, 2022 0.00003754 -0.00000095 -2.47% 0.00003849 0.00003877 0.00003738
Dec 2, 2022 0.00003849 0.00000074 1.96% 0.00003775 0.00003862 0.00003686
Dec 1, 2022 0.00003775 -0.00000121 -3.11% 0.00003896 0.00003920 0.00003748
Nov 30, 2022 0.00003897 -0.00000120 -2.99% 0.00004017 0.00004096 0.00003854
Nov 29, 2022 0.00004012 0.00000040 1.01% 0.00003972 0.00004122 0.00003925
Nov 28, 2022 0.00003971 -0.00000187 -4.50% 0.00004158 0.00004187 0.00003878
Nov 27, 2022 0.00004158 -0.00000107 -2.51% 0.00004265 0.00004338 0.00004127
Nov 26, 2022 0.00004259 0.00000169 4.13% 0.00004090 0.00004562 0.00004078
Nov 25, 2022 0.00004090 -0.00000044 -1.06% 0.00004134 0.00004228 0.00003960
Nov 24, 2022 0.00004133 0.00000006 0.15% 0.00004127 0.00004387 0.00003950
Nov 23, 2022 0.00004126 0.00000236 6.07% 0.00003890 0.00004326 0.00003691
Nov 22, 2022 0.00003884 0.00000724 22.91% 0.00003160 0.00004546 0.00002535
Nov 21, 2022 0.00003160 0.00000035 1.12% 0.00003125 0.00003213 0.00002991
Nov 20, 2022 0.00003125 -0.00000110 -3.40% 0.00003235 0.00003269 0.00003028
Nov 19, 2022 0.00003235 -0.00000061 -1.85% 0.00003296 0.00003309 0.00003229
Nov 18, 2022 0.00003296 -0.00000001 -0.03% 0.00003297 0.00003345 0.00003252