CRV/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.6569 -0.0010 -0.15% 0.6579 0.6639 0.6459
Dec 2, 2022 0.6589 0.0180 2.81% 0.6409 0.6589 0.6229
Dec 1, 2022 0.6419 -0.0290 -4.32% 0.6709 0.6729 0.6369
Nov 30, 2022 0.6699 0.0082 1.24% 0.6617 0.6915 0.6467
Nov 29, 2022 0.6607 0.0172 2.67% 0.6435 0.6815 0.6345
Nov 28, 2022 0.6445 -0.0405 -5.91% 0.6850 0.6900 0.6270
Nov 27, 2022 0.6840 -0.0190 -2.70% 0.7030 0.7190 0.6800
Nov 26, 2022 0.7020 0.0260 3.85% 0.6760 0.7570 0.6750
Nov 25, 2022 0.6770 -0.0100 -1.46% 0.6870 0.7000 0.6540
Nov 24, 2022 0.6870 0.0030 0.44% 0.6840 0.7260 0.6600
Nov 23, 2022 0.6860 0.0550 8.72% 0.6310 0.7190 0.6070
Nov 22, 2022 0.6300 0.1310 26.25% 0.4990 0.7330 0.3990
Nov 21, 2022 0.4990 -0.0100 -1.96% 0.5090 0.5170 0.4690
Nov 20, 2022 0.5090 -0.0320 -5.91% 0.5410 0.5460 0.5030
Nov 19, 2022 0.5410 -0.0100 -1.81% 0.5510 0.5550 0.5360
Nov 18, 2022 0.5510 0.0010 0.18% 0.5500 0.5660 0.5400
Nov 17, 2022 0.5510 -0.0330 -5.65% 0.5840 0.5870 0.5350
Nov 16, 2022 0.5840 -0.0200 -3.31% 0.6040 0.6160 0.5720
Nov 15, 2022 0.6040 -0.0040 -0.66% 0.6080 0.6310 0.5950
Nov 14, 2022 0.6080 -0.0200 -3.18% 0.6280 0.6380 0.5840