CRV/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRV/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.8117 | -0.0042 | -0.51% | 0.8159 | 0.8208 | 0.8028 |
| May 31, 2023 | 0.8169 | -0.0180 | -2.16% | 0.8349 | 0.8389 | 0.8078 |
| May 30, 2023 | 0.8359 | -0.0190 | -2.22% | 0.8549 | 0.8641 | 0.8259 |
| May 29, 2023 | 0.8539 | -0.0071 | -0.82% | 0.8610 | 0.8671 | 0.8477 |
| May 28, 2023 | 0.8600 | 0.0109 | 1.28% | 0.8491 | 0.8730 | 0.8440 |
| May 27, 2023 | 0.8481 | -0.0040 | -0.47% | 0.8521 | 0.8560 | 0.8431 |
| May 26, 2023 | 0.8531 | 0.0304 | 3.70% | 0.8227 | 0.8709 | 0.8188 |
| May 25, 2023 | 0.8228 | -0.0069 | -0.83% | 0.8297 | 0.8357 | 0.8147 |
| May 24, 2023 | 0.8287 | -0.0350 | -4.05% | 0.8637 | 0.8817 | 0.8085 |
| May 23, 2023 | 0.8627 | 0.0129 | 1.52% | 0.8498 | 0.8819 | 0.8459 |
| May 22, 2023 | 0.8499 | 0.0140 | 1.67% | 0.8359 | 0.8567 | 0.8228 |
| May 21, 2023 | 0.8349 | 0.0049 | 0.59% | 0.8300 | 0.8430 | 0.8180 |
| May 20, 2023 | 0.8290 | 0.0011 | 0.13% | 0.8279 | 0.8330 | 0.8210 |
| May 19, 2023 | 0.8289 | 0.0032 | 0.39% | 0.8257 | 0.8339 | 0.8158 |
| May 18, 2023 | 0.8267 | -0.0061 | -0.73% | 0.8328 | 0.8348 | 0.7997 |
| May 17, 2023 | 0.8318 | 0.0010 | 0.12% | 0.8308 | 0.8377 | 0.8027 |
| May 16, 2023 | 0.8298 | 0.0039 | 0.47% | 0.8259 | 0.8351 | 0.8159 |
| May 15, 2023 | 0.8269 | 0.0199 | 2.47% | 0.8070 | 0.8330 | 0.7960 |
| May 14, 2023 | 0.8060 | 0.0008 | 0.10% | 0.8052 | 0.8181 | 0.7940 |
| May 13, 2023 | 0.8032 | -0.0130 | -1.59% | 0.8162 | 0.8222 | 0.7981 |