See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 CVC/BTC
CVC/BTC
卖出 0.00000303
价差 价差0.00000008
买入 0.00000311

交易CVC to Bitcoin-CVC/BTC对

CVC/BTC 0.00000311
CVC/USD 0.08290 CVC/USDT 0.08309 BTC/BYN 79019.95 BTC/RUB 1321985.5 BTC/EUR 25174.85 BTC/USD 26883.60 BTC/BGN - BTC/ZAR 533873.12 BTC/RON 111572.75 BTC/CRC - BTC/CZK 596432.83 BTC/SGD 36393.76 BTC/SEK 292381.36 BTC/CAD 36505.45 BTC/CHF 24476.07 BTC/HUF 9330926.94 BTC/PHP 929410.09 BTC/AUD 41353.44 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44788.20 BTC/NOK 300285.05 BTC/GBP 21654.31 BTC/TRY 559020.82 BTC/DKK 187423.22 BTC/THB 248327.55 BTC/MXN 475424.20 BTC/USDT 26876.80 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.06921 BCH/BTC 0.00421 LTC/BTC 0.00346 USDP/BTC 0.0000363158 XRP/BTC 0.00001877 CAKE/BTC 0.0000608 BNB/BTC 0.011349 BTS/BTC 0.00000037 DOGE/BTC 0.00000267 SHIB/BTC 0.000000000318 BTG/BTC 0.0004535 CRV/BTC 0.00003021 BAL/BTC 0.000195 QTUM/BTC 0.00009613 ADA/BTC 0.00001353 CRO/BTC 0.0000022723 STEEM/BTC 0.00000668 TRX/BTC 0.00000281 ETC/BTC 0.0006637 EOS/BTC 0.00003299 XEM/BTC 0.00000122 NEO/BTC 0.000379 MKR/BTC 0.02354 GRT/BTC 0.00000507 HOT/BTC 0.00000006 TWT/BTC 0.0000403957 SRM/BTC 0.00000276 1INCH/BTC 0.00001392 ENJ/BTC 0.00001209 REN/BTC 0.00000275 CHZ/BTC 0.00000369 LRC/BTC 0.00001010 renBTC/BTC 1.0101 JASMY/BTC 0.00000017 COTI/BTC 0.00000269 RVN/BTC 0.0000007699 RSR/BTC 0.00000052 INJ/BTC 0.00027133 STORJ/BTC 0.00001092 FTM/BTC 0.0000116401 MATIC/BTC 0.0000331863 SAND/BTC 0.0000200515 CRO/BTC 0.0000022711 AVAX/BTC 0.0005238 TWT/BTC 0.0000403755 QNT/BTC 0.0044129 QNT/BTC 0.0044152 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659 USDP/BTC 0.0000362981
卖出 0.00000303
价差 价差0.00000008
买入 0.00000311
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

CVC/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
Jun 1, 2023 0.00000304 0.00000000 0.00% 0.00000304 0.00000306 0.00000299
May 31, 2023 0.00000304 -0.00000001 -0.33% 0.00000305 0.00000312 0.00000297
May 30, 2023 0.00000306 0.00000001 0.33% 0.00000305 0.00000308 0.00000298
May 29, 2023 0.00000305 -0.00000001 -0.33% 0.00000306 0.00000308 0.00000299
May 28, 2023 0.00000306 -0.00000007 -2.24% 0.00000313 0.00000315 0.00000301
May 27, 2023 0.00000313 0.00000001 0.32% 0.00000312 0.00000316 0.00000306
May 26, 2023 0.00000312 -0.00000005 -1.58% 0.00000317 0.00000317 0.00000307
May 25, 2023 0.00000315 0.00000002 0.64% 0.00000313 0.00000318 0.00000309
May 24, 2023 0.00000314 -0.00000003 -0.95% 0.00000317 0.00000318 0.00000311
May 23, 2023 0.00000316 0.00000002 0.64% 0.00000314 0.00000320 0.00000311
May 22, 2023 0.00000313 -0.00000010 -3.10% 0.00000323 0.00000326 0.00000310
May 21, 2023 0.00000324 -0.00000005 -1.52% 0.00000329 0.00000329 0.00000321
May 20, 2023 0.00000329 0.00000001 0.30% 0.00000328 0.00000332 0.00000326
May 19, 2023 0.00000329 0.00000006 1.86% 0.00000323 0.00000334 0.00000322
May 18, 2023 0.00000328 0.00000004 1.23% 0.00000324 0.00000333 0.00000320
May 17, 2023 0.00000325 0.00000005 1.56% 0.00000320 0.00000328 0.00000320
May 16, 2023 0.00000323 0.00000002 0.62% 0.00000321 0.00000327 0.00000315
May 15, 2023 0.00000320 -0.00000004 -1.23% 0.00000324 0.00000326 0.00000315
May 14, 2023 0.00000324 0.00000000 0.00% 0.00000324 0.00000325 0.00000311
May 13, 2023 0.00000323 -0.00000004 -1.22% 0.00000327 0.00000327 0.00000315
Help center
Telegram
Facebook