CVC/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CVC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 0.00000581 -0.00000008 -1.36% 0.00000589 0.00000596 0.00000579
Dec 6, 2022 0.00000590 -0.00000004 -0.67% 0.00000594 0.00000599 0.00000583
Dec 5, 2022 0.00000594 -0.00000002 -0.34% 0.00000596 0.00000598 0.00000584
Dec 4, 2022 0.00000597 -0.00000006 -1.00% 0.00000603 0.00000604 0.00000589
Dec 3, 2022 0.00000607 0.00000005 0.83% 0.00000602 0.00000663 0.00000593
Dec 2, 2022 0.00000602 -0.00000004 -0.66% 0.00000606 0.00000609 0.00000590
Dec 1, 2022 0.00000606 -0.00000006 -0.98% 0.00000612 0.00000614 0.00000597
Nov 30, 2022 0.00000611 -0.00000008 -1.29% 0.00000619 0.00000622 0.00000601
Nov 29, 2022 0.00000618 -0.00000011 -1.75% 0.00000629 0.00000630 0.00000603
Nov 28, 2022 0.00000628 0.00000036 6.08% 0.00000592 0.00000646 0.00000579
Nov 27, 2022 0.00000593 0.00000001 0.17% 0.00000592 0.00000624 0.00000591
Nov 26, 2022 0.00000592 -0.00000006 -1.00% 0.00000598 0.00000603 0.00000588
Nov 25, 2022 0.00000598 -0.00000008 -1.32% 0.00000606 0.00000607 0.00000591
Nov 24, 2022 0.00000607 0.00000001 0.17% 0.00000606 0.00000627 0.00000565
Nov 23, 2022 0.00000605 0.00000017 2.89% 0.00000588 0.00000618 0.00000585
Nov 22, 2022 0.00000588 0.00000001 0.17% 0.00000587 0.00000603 0.00000568
Nov 21, 2022 0.00000588 0.00000018 3.16% 0.00000570 0.00000589 0.00000555
Nov 20, 2022 0.00000569 -0.00000011 -1.90% 0.00000580 0.00000601 0.00000564
Nov 19, 2022 0.00000580 0.00000027 4.88% 0.00000553 0.00000596 0.00000548
Nov 18, 2022 0.00000554 0.00000017 3.17% 0.00000537 0.00000558 0.00000537