交易 Civic to US Dollar | CVC/USD 图表

CVC/USD

最低价: 0.0838 最高价: 0.0862

BTC/USD Bitcoin to US Dollar	27106.10 +1.30%	交易交易交易
ETH/USD Ethereum to US Dollar	1848.42 +0.73%	交易交易交易
LTC/USD Litecoin / USD	89.71 +2.13%	交易交易交易
XRP/USD Ripple to US Dollar	0.47299 +1.00%	交易交易交易
ANT/USD ANT to US Dollar	3.4918 +2.84%	交易交易交易
LINK/USD LINK/USD	6.53125 +2.58%	交易交易交易
BTC/EUR Bitcoin to Euro	25256.15 +1.26%	交易交易交易
ETH/EUR Ethereum to Euro	1722.43 +0.66%	交易交易交易
BNB/USD Binancecoin to US Dollar	308.52 +0.40%	交易交易交易
DOGE/USD DogeCoin to US Dollar	0.0728801 +2.45%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 27, 2023	0.08450	0.00030	0.36%	0.08420	0.08450	0.08270
May 26, 2023	0.08420	-0.00010	-0.12%	0.08430	0.08490	0.08270
May 25, 2023	0.08430	0.00060	0.72%	0.08370	0.08500	0.08240
May 24, 2023	0.08370	-0.00340	-3.90%	0.08710	0.08710	0.08270
May 23, 2023	0.08710	0.00170	1.99%	0.08540	0.08820	0.08480
May 22, 2023	0.08500	-0.00250	-2.86%	0.08750	0.08800	0.08420
May 21, 2023	0.08750	-0.00260	-2.89%	0.09010	0.09030	0.08740
May 20, 2023	0.09010	0.00070	0.78%	0.08940	0.09075	0.08880
May 19, 2023	0.08940	0.00190	2.17%	0.08750	0.09050	0.08700
May 18, 2023	0.08880	-0.00110	-1.22%	0.08990	0.09020	0.08650
May 17, 2023	0.08990	0.00160	1.81%	0.08830	0.09000	0.08700
May 16, 2023	0.08830	0.00030	0.34%	0.08800	0.08995	0.08540
May 15, 2023	0.08800	-0.00020	-0.23%	0.08820	0.08930	0.08650
May 14, 2023	0.08820	0.00070	0.80%	0.08750	0.08820	0.08470
May 13, 2023	0.08750	-0.00100	-1.13%	0.08850	0.08850	0.08480
May 12, 2023	0.08840	-0.00040	-0.45%	0.08880	0.08950	0.08480
May 11, 2023	0.08920	-0.00480	-5.11%	0.09400	0.10700	0.08920
May 10, 2023	0.09360	0.00230	2.52%	0.09130	0.09650	0.09020
May 9, 2023	0.09240	0.00260	2.90%	0.08980	0.09260	0.08910
May 8, 2023	0.08980	-0.00810	-8.27%	0.09790	0.09790	0.08890