DAI/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.9866 0.0005 0.05% 0.9861 0.9868 0.9860
Nov 28, 2022 0.9866 -0.0003 -0.03% 0.9869 0.9870 0.9861
Nov 27, 2022 0.9869 -0.0102 -1.02% 0.9971 0.9972 0.9862
Nov 26, 2022 0.9970 0.0001 0.01% 0.9969 0.9971 0.9963
Nov 25, 2022 0.9970 0.0002 0.02% 0.9968 0.9971 0.9871
Nov 24, 2022 0.9969 0.0001 0.01% 0.9968 0.9971 0.9865
Nov 23, 2022 0.9967 -0.0004 -0.04% 0.9971 0.9971 0.9961
Nov 22, 2022 0.9971 0.0000 0.00% 0.9971 0.9972 0.9962
Nov 21, 2022 0.9972 0.0003 0.03% 0.9969 0.9972 0.9957
Nov 20, 2022 0.9968 -0.0001 -0.01% 0.9969 0.9972 0.9950
Nov 19, 2022 0.9970 0.0001 0.01% 0.9969 0.9972 0.9946
Nov 18, 2022 0.9970 0.0007 0.07% 0.9963 0.9974 0.9963
Nov 17, 2022 0.9964 -0.0006 -0.06% 0.9970 0.9971 0.9963
Nov 16, 2022 0.9969 0.0003 0.03% 0.9966 0.9972 0.9874
Nov 15, 2022 0.9967 0.0093 0.94% 0.9874 0.9984 0.9872
Nov 14, 2022 0.9874 -0.0090 -0.90% 0.9964 0.9983 0.9871
Nov 13, 2022 0.9964 -0.0007 -0.07% 0.9971 0.9979 0.9938
Nov 12, 2022 0.9970 0.0009 0.09% 0.9961 0.9972 0.9961
Nov 11, 2022 0.9962 0.0004 0.04% 0.9958 0.9976 0.9948
Nov 10, 2022 0.9956 -0.0011 -0.11% 0.9967 0.9975 0.9750