DAI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.9996 0.0001 0.01% 0.9995 0.9996 0.9994
Dec 8, 2022 0.9995 0.0000 0.00% 0.9995 0.9997 0.9993
Dec 7, 2022 0.9996 -0.0001 -0.01% 0.9997 0.9997 0.9989
Dec 6, 2022 0.9997 0.0000 0.00% 0.9997 0.9998 0.9993
Dec 5, 2022 0.9996 -0.0001 -0.01% 0.9997 0.9999 0.9995
Dec 4, 2022 0.9997 0.0001 0.01% 0.9996 0.9998 0.9992
Dec 3, 2022 0.9996 0.0000 0.00% 0.9996 0.9997 0.9994
Dec 2, 2022 0.9997 0.0001 0.01% 0.9996 0.9999 0.9989
Dec 1, 2022 0.9997 0.0000 0.00% 0.9997 0.9998 0.9991
Nov 30, 2022 0.9996 0.0098 0.99% 0.9898 0.9999 0.9892
Nov 29, 2022 0.9898 0.0005 0.05% 0.9893 0.9898 0.9893
Nov 28, 2022 0.9898 -0.0003 -0.03% 0.9901 0.9901 0.9893
Nov 27, 2022 0.9901 -0.0103 -1.03% 1.0004 1.0006 0.9895
Nov 26, 2022 1.0003 0.0000 0.00% 1.0003 1.0006 0.9996
Nov 25, 2022 1.0004 -0.0001 -0.01% 1.0005 1.0007 0.9904
Nov 24, 2022 1.0006 -0.0002 -0.02% 1.0008 1.0008 0.9904
Nov 23, 2022 1.0008 -0.0003 -0.03% 1.0011 1.0011 1.0006
Nov 22, 2022 1.0011 0.0002 0.02% 1.0009 1.0012 1.0002
Nov 21, 2022 1.0011 0.0002 0.02% 1.0009 1.0014 0.9999
Nov 20, 2022 1.0009 0.0001 0.01% 1.0008 1.0012 1.0000