DKK/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKK/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.36736 0.00381 0.28% 1.36355 1.37080 1.36269
Sep 16, 2021 1.36354 -0.00001 -0.00% 1.36355 1.36751 1.36209
Sep 15, 2021 1.36354 -0.00257 -0.19% 1.36611 1.36758 1.36026
Sep 14, 2021 1.36611 0.00011 0.01% 1.36600 1.36780 1.36187
Sep 13, 2021 1.36599 -0.00494 -0.36% 1.37093 1.37148 1.36349
Sep 12, 2021 1.37092 0.00137 0.10% 1.36955 1.37114 1.36834
Sep 10, 2021 1.36713 -0.00146 -0.11% 1.36859 1.37170 1.36692
Sep 9, 2021 1.36859 -0.00209 -0.15% 1.37068 1.37311 1.36607
Sep 8, 2021 1.37067 0.00297 0.22% 1.36770 1.37177 1.36647
Sep 7, 2021 1.36768 0.00170 0.12% 1.36598 1.36856 1.36373
Sep 6, 2021 1.36597 0.00015 0.01% 1.36582 1.36828 1.36406
Sep 5, 2021 1.36582 0.00172 0.13% 1.36410 1.36583 1.36183
Sep 3, 2021 1.36191 -0.00642 -0.47% 1.36833 1.36967 1.36191
Sep 2, 2021 1.36832 -0.00275 -0.20% 1.37107 1.37180 1.36635
Sep 1, 2021 1.37106 0.00248 0.18% 1.36858 1.37221 1.36797
Aug 31, 2021 1.36858 0.00048 0.04% 1.36810 1.37119 1.36555
Aug 30, 2021 1.36810 -0.00133 -0.10% 1.36943 1.37224 1.36605
Aug 29, 2021 1.36941 0.00188 0.14% 1.36753 1.36958 1.36735
Aug 27, 2021 1.36774 -0.00766 -0.56% 1.37540 1.37829 1.36732
Aug 26, 2021 1.37539 0.00107 0.08% 1.37432 1.37861 1.37343