DKK/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKK/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 1.40427 -0.00101 -0.07% 1.40528 1.40562 1.40316
Jan 27, 2022 1.40527 0.00043 0.03% 1.40484 1.41010 1.39780
Jan 26, 2022 1.40483 -0.00050 -0.04% 1.40533 1.41142 1.40082
Jan 25, 2022 1.40532 -0.00252 -0.18% 1.40784 1.41166 1.40245
Jan 24, 2022 1.40781 0.00799 0.57% 1.39982 1.41837 1.39800
Jan 23, 2022 1.39980 0.00699 0.50% 1.39281 1.40074 1.39281
Jan 21, 2022 1.39836 -0.00270 -0.19% 1.40106 1.40321 1.39462
Jan 20, 2022 1.40102 0.01340 0.97% 1.38762 1.40243 1.38668
Jan 19, 2022 1.38762 -0.00214 -0.15% 1.38976 1.39256 1.38331
Jan 18, 2022 1.38975 0.00806 0.58% 1.38169 1.39117 1.38056
Jan 17, 2022 1.38168 -0.00117 -0.08% 1.38285 1.38592 1.37901
Jan 16, 2022 1.38284 0.00618 0.45% 1.37666 1.38304 1.37642
Jan 14, 2022 1.38182 0.00785 0.57% 1.37397 1.38505 1.37336
Jan 13, 2022 1.37399 -0.00036 -0.03% 1.37435 1.37673 1.37103
Jan 12, 2022 1.37434 -0.00464 -0.34% 1.37898 1.38201 1.37218
Jan 11, 2022 1.37898 -0.00617 -0.45% 1.38515 1.38582 1.37773
Jan 10, 2022 1.38515 0.00390 0.28% 1.38125 1.38959 1.37942
Jan 9, 2022 1.38126 0.00109 0.08% 1.38017 1.38215 1.37955
Jan 7, 2022 1.38179 -0.00587 -0.42% 1.38766 1.38931 1.37966
Jan 6, 2022 1.38765 0.00311 0.22% 1.38454 1.39188 1.38435