DKK/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKK/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.52603 0.00551 0.36% 1.52052 1.53110 1.51812
Feb 2, 2023 1.52051 -0.00443 -0.29% 1.52494 1.52798 1.51725
Feb 1, 2023 1.52524 0.00193 0.13% 1.52331 1.53093 1.52173
Jan 31, 2023 1.52330 0.00771 0.51% 1.51559 1.53227 1.51352
Jan 30, 2023 1.51560 0.01148 0.76% 1.50412 1.51828 1.50159
Jan 29, 2023 1.50411 0.00462 0.31% 1.49949 1.50488 1.49881
Jan 27, 2023 1.50467 0.00182 0.12% 1.50285 1.50976 1.49824
Jan 26, 2023 1.50284 0.00716 0.48% 1.49568 1.50657 1.49453
Jan 25, 2023 1.49567 0.00268 0.18% 1.49299 1.50318 1.49015
Jan 24, 2023 1.49298 -0.00207 -0.14% 1.49505 1.49590 1.48846
Jan 23, 2023 1.49504 -0.00476 -0.32% 1.49980 1.50248 1.49330
Jan 22, 2023 1.49979 0.00240 0.16% 1.49739 1.50044 1.49192
Jan 20, 2023 1.49857 -0.00195 -0.13% 1.50052 1.50474 1.49760
Jan 19, 2023 1.50052 0.00265 0.18% 1.49787 1.50496 1.49094
Jan 18, 2023 1.49794 -0.01321 -0.87% 1.51115 1.51128 1.49160
Jan 17, 2023 1.51115 -0.00217 -0.14% 1.51332 1.51915 1.50618
Jan 16, 2023 1.51332 0.00709 0.47% 1.50623 1.51769 1.50535
Jan 15, 2023 1.50602 0.00003 0.00% 1.50599 1.50880 1.50445
Jan 13, 2023 1.51168 -0.00662 -0.44% 1.51830 1.52068 1.50619
Jan 12, 2023 1.51826 0.00527 0.35% 1.51299 1.52204 1.50867