DKK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 19.356 0.088 0.46% 19.268 19.361 19.252
Dec 7, 2022 19.269 0.011 0.06% 19.258 19.433 19.242
Dec 6, 2022 19.259 -0.011 -0.06% 19.270 19.357 19.233
Dec 5, 2022 19.269 0.210 1.10% 19.059 19.306 19.054
Dec 4, 2022 19.058 0.026 0.14% 19.032 19.063 19.008
Dec 2, 2022 19.033 -0.093 -0.49% 19.126 19.152 18.921
Dec 1, 2022 19.126 -0.117 -0.61% 19.243 19.270 19.074
Nov 30, 2022 19.244 -0.012 -0.06% 19.256 19.472 19.236
Nov 29, 2022 19.256 -0.033 -0.17% 19.289 19.361 19.225
Nov 28, 2022 19.289 -0.135 -0.70% 19.424 19.494 19.229
Nov 27, 2022 19.424 -0.005 -0.03% 19.429 19.449 19.397
Nov 25, 2022 19.426 0.033 0.17% 19.393 19.513 19.373
Nov 24, 2022 19.392 -0.107 -0.55% 19.499 19.520 19.310
Nov 23, 2022 19.500 -0.064 -0.33% 19.564 19.643 19.443
Nov 22, 2022 19.564 -0.004 -0.02% 19.568 19.585 19.475
Nov 21, 2022 19.568 0.091 0.47% 19.477 19.575 19.398
Nov 20, 2022 19.476 0.020 0.10% 19.456 19.489 19.448
Nov 18, 2022 19.476 -0.079 -0.40% 19.555 19.562 19.430
Nov 17, 2022 19.554 0.091 0.47% 19.463 19.558 19.413
Nov 16, 2022 19.462 0.118 0.61% 19.344 19.555 19.331