DKK/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKK/JPY price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 18.339 0.008 0.04% 18.331 18.356 18.304
May 26, 2022 18.331 0.073 0.40% 18.258 18.358 18.169
May 25, 2022 18.258 -0.020 -0.11% 18.278 18.304 18.141
May 24, 2022 18.278 -0.073 -0.40% 18.351 18.380 18.216
May 23, 2022 18.351 0.191 1.05% 18.160 18.380 18.092
May 22, 2022 18.159 0.019 0.10% 18.140 18.193 18.116
May 20, 2022 18.136 -0.032 -0.18% 18.168 18.241 18.081
May 19, 2022 18.167 0.168 0.93% 17.999 18.198 17.991
May 18, 2022 17.998 -0.342 -1.86% 18.340 18.360 17.994
May 17, 2022 18.340 0.258 1.43% 18.082 18.364 18.077
May 16, 2022 18.082 -0.002 -0.01% 18.084 18.143 17.968
May 13, 2022 18.072 0.140 0.78% 17.932 18.103 17.896
May 12, 2022 17.932 -0.409 -2.23% 18.341 18.375 17.825
May 11, 2022 18.341 -0.109 -0.59% 18.450 18.506 18.302
May 10, 2022 18.449 -0.060 -0.32% 18.509 18.557 18.418
May 9, 2022 18.510 0.007 0.04% 18.503 18.588 18.420
May 8, 2022 18.504 0.016 0.09% 18.488 18.519 18.477
May 6, 2022 18.503 0.048 0.26% 18.455 18.566 18.373
May 5, 2022 18.455 0.014 0.08% 18.441 18.484 18.382
May 4, 2022 18.440 0.033 0.18% 18.407 18.476 18.349