DASH/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DASH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 44.481 1.249 2.89% 43.232 44.636 43.135
Dec 4, 2022 43.251 -0.291 -0.67% 43.542 44.113 42.679
Dec 3, 2022 43.542 -0.717 -1.62% 44.259 44.878 43.154
Dec 2, 2022 44.229 0.212 0.48% 44.017 44.772 42.795
Dec 1, 2022 44.016 2.198 5.26% 41.818 44.907 41.275
Nov 30, 2022 41.818 0.078 0.19% 41.740 43.377 40.529
Nov 29, 2022 41.711 3.079 7.97% 38.632 42.100 38.263
Nov 28, 2022 38.632 -0.639 -1.63% 39.271 39.552 37.460
Nov 27, 2022 39.280 -0.456 -1.15% 39.736 40.782 39.096
Nov 26, 2022 39.736 0.572 1.46% 39.164 40.850 39.009
Nov 25, 2022 39.164 -1.443 -3.55% 40.607 41.014 38.864
Nov 24, 2022 40.607 -1.056 -2.53% 41.663 41.953 40.006
Nov 23, 2022 41.672 5.636 15.64% 36.036 42.564 35.571
Nov 22, 2022 36.026 2.760 8.30% 33.266 36.065 33.024
Nov 21, 2022 33.257 -0.106 -0.32% 33.363 33.838 32.443
Nov 20, 2022 33.373 -0.957 -2.79% 34.330 34.863 33.217
Nov 19, 2022 34.350 1.084 3.26% 33.266 34.650 32.703
Nov 18, 2022 33.266 0.650 1.99% 32.616 33.488 32.209
Nov 17, 2022 32.617 -0.038 -0.12% 32.655 32.907 31.870
Nov 16, 2022 32.646 -0.435 -1.31% 33.081 33.362 31.725