DNT/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DNT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 0.01923 0.00000 0.00% 0.01923 0.01923 0.01923
Dec 8, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 7, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 6, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 5, 2022 0.01923 -0.00070 -3.51% 0.01993 0.02022 0.01923
Dec 4, 2022 0.01993 0.00040 2.05% 0.01953 0.01998 0.01943
Dec 3, 2022 0.01943 -0.00040 -2.02% 0.01983 0.01983 0.01924
Dec 2, 2022 0.01983 0.00030 1.54% 0.01953 0.01998 0.01943
Dec 1, 2022 0.01953 0.00010 0.51% 0.01943 0.01983 0.01914
Nov 30, 2022 0.01943 0.00000 0.00% 0.01943 0.02007 0.01904
Nov 29, 2022 0.01943 0.00019 0.99% 0.01924 0.01963 0.01899
Nov 28, 2022 0.01924 -0.00019 -0.98% 0.01943 0.01953 0.01899
Nov 27, 2022 0.01934 -0.00058 -2.91% 0.01992 0.02002 0.01934
Nov 26, 2022 0.02002 0.00009 0.45% 0.01993 0.02012 0.01953
Nov 25, 2022 0.01992 -0.00020 -0.99% 0.02012 0.02061 0.01943
Nov 24, 2022 0.02012 -0.00010 -0.49% 0.02022 0.02071 0.01973
Nov 23, 2022 0.02032 0.00128 6.72% 0.01904 0.02071 0.01904
Nov 22, 2022 0.01904 0.00029 1.55% 0.01875 0.01973 0.01865
Nov 21, 2022 0.01875 -0.00049 -2.55% 0.01924 0.01943 0.01845
Nov 20, 2022 0.01924 -0.00127 -6.19% 0.02051 0.02081 0.01845