DOGE/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOGE/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 0.00000603 -0.00000003 -0.50% 0.00000606 0.00000609 0.00000599
Dec 4, 2022 0.00000605 0.00000017 2.89% 0.00000588 0.00000617 0.00000587
Dec 3, 2022 0.00000587 -0.00000008 -1.34% 0.00000595 0.00000603 0.00000576
Dec 2, 2022 0.00000594 -0.00000002 -0.34% 0.00000596 0.00000606 0.00000571
Dec 1, 2022 0.00000596 -0.00000023 -3.72% 0.00000619 0.00000624 0.00000588
Nov 30, 2022 0.00000619 0.00000005 0.81% 0.00000614 0.00000656 0.00000591
Nov 29, 2022 0.00000614 0.00000030 5.14% 0.00000584 0.00000634 0.00000576
Nov 28, 2022 0.00000584 -0.00000014 -2.34% 0.00000598 0.00000602 0.00000562
Nov 27, 2022 0.00000598 0.00000060 11.15% 0.00000538 0.00000649 0.00000536
Nov 26, 2022 0.00000537 -0.00000002 -0.37% 0.00000539 0.00000571 0.00000528
Nov 25, 2022 0.00000539 0.00000051 10.45% 0.00000488 0.00000551 0.00000485
Nov 24, 2022 0.00000488 -0.00000003 -0.61% 0.00000491 0.00000500 0.00000484
Nov 23, 2022 0.00000491 0.00000009 1.87% 0.00000482 0.00000502 0.00000477
Nov 22, 2022 0.00000483 0.00000012 2.55% 0.00000471 0.00000488 0.00000464
Nov 21, 2022 0.00000470 0.00000000 0.00% 0.00000470 0.00000473 0.00000452
Nov 20, 2022 0.00000471 -0.00000033 -6.55% 0.00000504 0.00000512 0.00000468
Nov 19, 2022 0.00000503 -0.00000001 -0.20% 0.00000504 0.00000507 0.00000498
Nov 18, 2022 0.00000505 0.00000001 0.20% 0.00000504 0.00000510 0.00000501
Nov 17, 2022 0.00000505 -0.00000006 -1.17% 0.00000511 0.00000519 0.00000499
Nov 16, 2022 0.00000510 -0.00000003 -0.58% 0.00000513 0.00000537 0.00000506