交易 DogeCoin to US Dollar

DOGE/USD

最低价: 0.0722018 最高价: 0.0732829

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 30, 2023	0.0726580	-0.0004695	-0.64%	0.0731275	0.0732887	0.0720085
May 29, 2023	0.0730975	-0.0004203	-0.57%	0.0735178	0.0739723	0.0726031
May 28, 2023	0.0735078	0.0009578	1.32%	0.0725500	0.0739342	0.0718533
May 27, 2023	0.0725400	0.0015755	2.22%	0.0709645	0.0734188	0.0707473
May 26, 2023	0.0709545	0.0001377	0.19%	0.0708168	0.0713446	0.0703304
May 25, 2023	0.0708368	0.0002342	0.33%	0.0706026	0.0710275	0.0686307
May 24, 2023	0.0706019	-0.0022339	-3.07%	0.0728358	0.0728366	0.0693506
May 23, 2023	0.0728458	-0.0000602	-0.08%	0.0729060	0.0739168	0.0724166
May 22, 2023	0.0728860	0.0008071	1.12%	0.0720789	0.0739738	0.0706818
May 21, 2023	0.0720889	-0.0015197	-2.06%	0.0736086	0.0739779	0.0719611
May 20, 2023	0.0735986	0.0001281	0.17%	0.0734705	0.0738801	0.0730477
May 19, 2023	0.0734805	0.0000577	0.08%	0.0734228	0.0740398	0.0729795
May 18, 2023	0.0733928	-0.0014165	-1.89%	0.0748093	0.0748801	0.0715889
May 17, 2023	0.0747993	0.0020613	2.83%	0.0727380	0.0754134	0.0722575
May 16, 2023	0.0727180	0.0008473	1.18%	0.0718707	0.0732058	0.0708531
May 15, 2023	0.0718807	-0.0000419	-0.06%	0.0719226	0.0736223	0.0708723
May 14, 2023	0.0719426	0.0002558	0.36%	0.0716868	0.0726371	0.0711252
May 13, 2023	0.0716768	-0.0006696	-0.93%	0.0723464	0.0723957	0.0713060
May 12, 2023	0.0723564	0.0004253	0.59%	0.0719311	0.0727415	0.0693323
May 11, 2023	0.0719111	-0.0012588	-1.72%	0.0731699	0.0731799	0.0691033