DOT/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 5.2138 0.0987 1.93% 5.1151 5.2258 5.0692
Nov 28, 2022 5.1161 -0.1646 -3.12% 5.2807 5.2967 5.0462
Nov 27, 2022 5.2807 0.0050 0.09% 5.2757 5.4094 5.2288
Nov 26, 2022 5.2747 0.0179 0.34% 5.2568 5.4184 5.2158
Nov 25, 2022 5.2558 -0.1107 -2.06% 5.3665 5.3665 5.2148
Nov 24, 2022 5.3665 -0.0369 -0.68% 5.4034 5.4902 5.3066
Nov 23, 2022 5.4054 0.1547 2.95% 5.2507 5.4513 5.1819
Nov 22, 2022 5.2498 0.0878 1.70% 5.1620 5.2847 4.9874
Nov 21, 2022 5.1620 -0.1007 -1.91% 5.2627 5.2627 5.0313
Nov 20, 2022 5.2617 -0.3123 -5.60% 5.5740 5.6208 5.2198
Nov 19, 2022 5.5740 -0.0389 -0.69% 5.6129 5.6238 5.4971
Nov 18, 2022 5.6119 -0.0259 -0.46% 5.6378 5.7365 5.5759
Nov 17, 2022 5.6408 -0.0449 -0.79% 5.6857 5.6937 5.5300
Nov 16, 2022 5.6857 -0.2015 -3.42% 5.8872 5.9640 5.5729
Nov 15, 2022 5.8882 0.0928 1.60% 5.7954 6.0119 5.7505
Nov 14, 2022 5.8163 0.1117 1.96% 5.7046 5.8672 5.4253
Nov 13, 2022 5.7076 -0.0129 -0.23% 5.7205 5.9271 5.5719
Nov 12, 2022 5.7206 0.0220 0.39% 5.6986 5.8213 5.5051
Nov 11, 2022 5.6956 -0.2235 -3.78% 5.9191 5.9510 5.4592
Nov 10, 2022 5.9191 0.5327 9.89% 5.3864 6.1395 5.3255