ENJ/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENJ/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.00001825 -0.00000003 -0.16% 0.00001828 0.00001909 0.00001814
Dec 2, 2022 0.00001828 0.00000033 1.84% 0.00001795 0.00001849 0.00001775
Dec 1, 2022 0.00001794 -0.00000021 -1.16% 0.00001815 0.00001816 0.00001782
Nov 30, 2022 0.00001816 0.00000003 0.17% 0.00001813 0.00001840 0.00001789
Nov 29, 2022 0.00001813 -0.00000007 -0.38% 0.00001820 0.00001844 0.00001791
Nov 28, 2022 0.00001819 -0.00000018 -0.98% 0.00001837 0.00001850 0.00001777
Nov 27, 2022 0.00001838 0.00000005 0.27% 0.00001833 0.00001890 0.00001823
Nov 26, 2022 0.00001833 0.00000008 0.44% 0.00001825 0.00001858 0.00001814
Nov 25, 2022 0.00001826 -0.00000002 -0.11% 0.00001828 0.00001833 0.00001777
Nov 24, 2022 0.00001829 0.00000013 0.72% 0.00001816 0.00001881 0.00001789
Nov 23, 2022 0.00001816 0.00000012 0.67% 0.00001804 0.00001833 0.00001764
Nov 22, 2022 0.00001807 0.00000026 1.46% 0.00001781 0.00001815 0.00001737
Nov 21, 2022 0.00001780 -0.00000002 -0.11% 0.00001782 0.00001836 0.00001739
Nov 20, 2022 0.00001782 -0.00000093 -4.96% 0.00001875 0.00001902 0.00001776
Nov 19, 2022 0.00001874 0.00000045 2.46% 0.00001829 0.00001895 0.00001809
Nov 18, 2022 0.00001828 0.00000013 0.72% 0.00001815 0.00001862 0.00001808
Nov 17, 2022 0.00001816 -0.00000037 -2.00% 0.00001853 0.00001865 0.00001797
Nov 16, 2022 0.00001853 -0.00000038 -2.01% 0.00001891 0.00001931 0.00001841
Nov 15, 2022 0.00001891 0.00000019 1.01% 0.00001872 0.00001926 0.00001842
Nov 14, 2022 0.00001872 -0.00000016 -0.85% 0.00001888 0.00001900 0.00001809