交易 Enjin Coin to US Dollar

ENJ/USD

最低价: 0.33184 最高价: 0.33702

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
May 30, 2023	0.33312	-0.00034	-0.10%	0.33346	0.33572	0.33054
May 29, 2023	0.33336	-0.00924	-2.70%	0.34260	0.34448	0.33191
May 28, 2023	0.34245	0.00614	1.83%	0.33631	0.34619	0.33456
May 27, 2023	0.33636	0.00602	1.82%	0.33034	0.33721	0.32783
May 26, 2023	0.33014	-0.00267	-0.80%	0.33281	0.33492	0.32601
May 25, 2023	0.33271	0.00783	2.41%	0.32488	0.33711	0.31420
May 24, 2023	0.32468	-0.01512	-4.45%	0.33980	0.33980	0.32090
May 23, 2023	0.33970	0.00155	0.46%	0.33815	0.34565	0.33551
May 22, 2023	0.33805	-0.00201	-0.59%	0.34006	0.34176	0.33317
May 21, 2023	0.34016	-0.00560	-1.62%	0.34576	0.34650	0.33582
May 20, 2023	0.34561	0.00014	0.04%	0.34547	0.34821	0.34060
May 19, 2023	0.34567	0.00068	0.20%	0.34499	0.35054	0.34199
May 18, 2023	0.34489	-0.01048	-2.95%	0.35537	0.35624	0.33625
May 17, 2023	0.35532	0.00921	2.66%	0.34611	0.36453	0.34464
May 16, 2023	0.34626	0.00829	2.45%	0.33797	0.34690	0.33228
May 15, 2023	0.33802	0.00189	0.56%	0.33613	0.34490	0.33128
May 14, 2023	0.33608	0.00359	1.08%	0.33249	0.33824	0.32809
May 13, 2023	0.33239	-0.00445	-1.32%	0.33684	0.33729	0.32829
May 12, 2023	0.33684	0.00422	1.27%	0.33262	0.33689	0.31971
May 11, 2023	0.33247	-0.01864	-5.31%	0.35111	0.35116	0.32539