ENJ/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENJ/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 0.30623 0.00129 0.42% 0.30494 0.30730 0.30463
Dec 9, 2022 0.30484 -0.00038 -0.12% 0.30522 0.30789 0.30144
Dec 8, 2022 0.30527 0.00702 2.35% 0.29825 0.30720 0.29299
Dec 7, 2022 0.29835 -0.01479 -4.72% 0.31314 0.31734 0.29304
Dec 6, 2022 0.31254 -0.00594 -1.87% 0.31848 0.31857 0.31024
Dec 5, 2022 0.31843 0.00702 2.25% 0.31141 0.32421 0.31056
Dec 4, 2022 0.31146 0.00917 3.03% 0.30229 0.31498 0.30213
Dec 3, 2022 0.30234 -0.01099 -3.51% 0.31333 0.32557 0.30174
Dec 2, 2022 0.31302 0.00794 2.60% 0.30508 0.31577 0.30008
Dec 1, 2022 0.30513 -0.00703 -2.25% 0.31216 0.31238 0.30258
Nov 30, 2022 0.31221 0.01370 4.59% 0.29851 0.31326 0.29826
Nov 29, 2022 0.29851 0.00344 1.17% 0.29507 0.30308 0.29122
Nov 28, 2022 0.29527 -0.00713 -2.36% 0.30240 0.30519 0.28715
Nov 27, 2022 0.30240 0.00013 0.04% 0.30227 0.31328 0.30069
Nov 26, 2022 0.30226 0.00005 0.02% 0.30221 0.30901 0.29844
Nov 25, 2022 0.30219 -0.00168 -0.55% 0.30387 0.30387 0.29297
Nov 24, 2022 0.30401 0.00232 0.77% 0.30169 0.31276 0.29570
Nov 23, 2022 0.30195 0.00873 2.98% 0.29322 0.30277 0.29095
Nov 22, 2022 0.29323 0.01208 4.30% 0.28115 0.29394 0.27176
Nov 21, 2022 0.28115 -0.00920 -3.17% 0.29035 0.29879 0.27515