ENJ/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ENJ/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 0.31325 0.00145 0.47% 0.31180 0.31475 0.31095
Dec 4, 2022 0.31185 0.00915 3.02% 0.30270 0.31540 0.30255
Dec 3, 2022 0.30275 -0.01100 -3.51% 0.31375 0.32600 0.30215
Dec 2, 2022 0.31345 0.00795 2.60% 0.30550 0.31619 0.30050
Dec 1, 2022 0.30555 -0.00695 -2.22% 0.31250 0.31280 0.30300
Nov 30, 2022 0.31260 0.01370 4.58% 0.29890 0.31365 0.29875
Nov 29, 2022 0.29900 0.00350 1.18% 0.29550 0.30365 0.29180
Nov 28, 2022 0.29585 -0.00690 -2.28% 0.30275 0.30555 0.28748
Nov 27, 2022 0.30275 0.00013 0.04% 0.30262 0.31365 0.30105
Nov 26, 2022 0.30262 0.00003 0.01% 0.30259 0.30941 0.29878
Nov 25, 2022 0.30257 -0.00177 -0.58% 0.30434 0.30434 0.29342
Nov 24, 2022 0.30448 0.00207 0.68% 0.30241 0.31326 0.29616
Nov 23, 2022 0.30255 0.00879 2.99% 0.29376 0.30334 0.29152
Nov 22, 2022 0.29377 0.01213 4.31% 0.28164 0.29452 0.27228
Nov 21, 2022 0.28164 -0.00931 -3.20% 0.29095 0.29941 0.27562
Nov 20, 2022 0.29095 -0.02309 -7.35% 0.31404 0.31813 0.28934
Nov 19, 2022 0.31404 0.00842 2.76% 0.30562 0.31649 0.30059
Nov 18, 2022 0.30626 0.00231 0.76% 0.30395 0.31155 0.30069
Nov 17, 2022 0.30396 -0.00581 -1.88% 0.30977 0.31186 0.29806
Nov 16, 2022 0.30976 -0.01064 -3.32% 0.32040 0.32699 0.30569