交易 Enjin to Tether | ENJ/USDT 图表

ENJ/USDT

最低价: 0.32015 最高价: 0.32505

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jun 1, 2023	0.32345	-0.00080	-0.25%	0.32425	0.32575	0.31845
May 31, 2023	0.32420	-0.01175	-3.50%	0.33595	0.33905	0.32095
May 30, 2023	0.33615	0.00260	0.78%	0.33355	0.33855	0.33045
May 29, 2023	0.33345	-0.00920	-2.68%	0.34265	0.34450	0.33200
May 28, 2023	0.34250	0.00620	1.84%	0.33630	0.34625	0.33455
May 27, 2023	0.33635	0.00600	1.82%	0.33035	0.33720	0.32785
May 26, 2023	0.33015	-0.00280	-0.84%	0.33295	0.33495	0.32615
May 25, 2023	0.33285	0.00780	2.40%	0.32505	0.33725	0.31435
May 24, 2023	0.32485	-0.01510	-4.44%	0.33995	0.33995	0.32105
May 23, 2023	0.33985	0.00160	0.47%	0.33825	0.34575	0.33560
May 22, 2023	0.33815	-0.00200	-0.59%	0.34015	0.34185	0.33330
May 21, 2023	0.34025	-0.00555	-1.60%	0.34580	0.34655	0.33585
May 20, 2023	0.34565	0.00010	0.03%	0.34555	0.34825	0.34065
May 19, 2023	0.34575	0.00060	0.17%	0.34515	0.35065	0.34215
May 18, 2023	0.34505	-0.01045	-2.94%	0.35550	0.35635	0.33640
May 17, 2023	0.35545	0.00920	2.66%	0.34625	0.36465	0.34480
May 16, 2023	0.34640	0.00835	2.47%	0.33805	0.34705	0.33235
May 15, 2023	0.33810	0.00195	0.58%	0.33615	0.34495	0.33130
May 14, 2023	0.33610	0.00365	1.10%	0.33245	0.33825	0.32815
May 13, 2023	0.33235	-0.00445	-1.32%	0.33680	0.33725	0.32825