EOS/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOS/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.00005488 0.00000007 0.13% 0.00005481 0.00005526 0.00005477
Dec 2, 2022 0.00005485 0.00000021 0.38% 0.00005464 0.00005542 0.00005431
Dec 1, 2022 0.00005464 -0.00000052 -0.94% 0.00005516 0.00005524 0.00005424
Nov 30, 2022 0.00005515 -0.00000037 -0.67% 0.00005552 0.00005581 0.00005498
Nov 29, 2022 0.00005561 0.00000015 0.27% 0.00005546 0.00005587 0.00005516
Nov 28, 2022 0.00005547 -0.00000086 -1.53% 0.00005633 0.00005659 0.00005481
Nov 27, 2022 0.00005632 -0.00000014 -0.25% 0.00005646 0.00005801 0.00005601
Nov 26, 2022 0.00005647 0.00000025 0.44% 0.00005622 0.00005664 0.00005552
Nov 25, 2022 0.00005622 0.00000157 2.87% 0.00005465 0.00005945 0.00005382
Nov 24, 2022 0.00005462 0.00000001 0.02% 0.00005461 0.00005496 0.00005390
Nov 23, 2022 0.00005462 0.00000066 1.22% 0.00005396 0.00005547 0.00005353
Nov 22, 2022 0.00005396 0.00000046 0.86% 0.00005350 0.00005406 0.00005285
Nov 21, 2022 0.00005352 0.00000020 0.38% 0.00005332 0.00005388 0.00005242
Nov 20, 2022 0.00005333 -0.00000055 -1.02% 0.00005388 0.00005453 0.00005308
Nov 19, 2022 0.00005383 0.00000024 0.45% 0.00005359 0.00005417 0.00005267
Nov 18, 2022 0.00005359 -0.00000006 -0.11% 0.00005365 0.00005443 0.00005323
Nov 17, 2022 0.00005365 0.00000001 0.02% 0.00005364 0.00005414 0.00005339
Nov 16, 2022 0.00005373 -0.00000075 -1.38% 0.00005448 0.00005539 0.00005317
Nov 15, 2022 0.00005448 -0.00000031 -0.57% 0.00005479 0.00005550 0.00005426
Nov 14, 2022 0.00005479 0.00000088 1.63% 0.00005391 0.00005506 0.00005156