See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
en
ru
az
id
es
vi
ta
th
hi
tl
Home 市场 加密货币 EOS/BTC
EOS/BTC
卖出 0.00003318
价差 价差0.00000026
买入 0.00003344

交易EOS to Bitcoin-EOS/BTC对

EOS/BTC 0.00003344
EOS/USD 0.9076 BTC/BYN 79789.05 BTC/RUB 1321985.5 BTC/EUR 25371.70 BTC/USD 27164.00 BTC/BGN - BTC/ZAR 531004.31 BTC/RON 111572.75 BTC/CRC - BTC/CZK 600189.82 BTC/SGD 36713.46 BTC/SEK 293725.65 BTC/CAD 36521.28 BTC/CHF 24723.00 BTC/HUF 9401357.44 BTC/PHP 929410.09 BTC/AUD 41170.59 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44883.23 BTC/NOK 299850.95 BTC/GBP 21866.15 BTC/TRY 573991.94 BTC/DKK 189158.21 BTC/THB 248327.55 BTC/MXN 477390.01 BTC/USDT 27158.00 BTC/ETH 15.0466 BTC/PKR 3860809.10 ETH/BTC 0.07004 BCH/BTC 0.00423 LTC/BTC 0.00349 USDP/BTC 0.0000363158 XRP/BTC 0.00001925 CAKE/BTC 0.0000647 BNB/BTC 0.011306 BTS/BTC 0.00000037 DOGE/BTC 0.00000267 SHIB/BTC 0.000000000318 BTG/BTC 0.0004747 CRV/BTC 0.00003141 BAL/BTC 0.000197 QTUM/BTC 0.00009736 ADA/BTC 0.00001388 CRO/BTC 0.0000022723 STEEM/BTC 0.00000681 TRX/BTC 0.00000312 ETC/BTC 0.0006677 XEM/BTC 0.00000123 NEO/BTC 0.000387 MKR/BTC 0.02428 GRT/BTC 0.00000483 HOT/BTC 0.00000006 TWT/BTC 0.0000393135 SRM/BTC 0.00000273 1INCH/BTC 0.00001392 ENJ/BTC 0.00001224 REN/BTC 0.00000281 CHZ/BTC 0.00000371 LRC/BTC 0.00001025 renBTC/BTC 1.0101 JASMY/BTC 0.00000017 COTI/BTC 0.00000256 RVN/BTC 0.0000007779 RSR/BTC 0.00000052 CVC/BTC 0.00000314 INJ/BTC 0.00028885 STORJ/BTC 0.00001105 FTM/BTC 0.0000118556 MATIC/BTC 0.0000330684 SAND/BTC 0.0000211535 CRO/BTC 0.0000022711 AVAX/BTC 0.0005354 TWT/BTC 0.0000392938 QNT/BTC 0.0043526 QNT/BTC 0.0043548 XCN/BTC 0.0000000658 XCN/BTC 0.0000000659 USDP/BTC 0.0000362981
卖出 0.00003318
价差 价差0.00000026
买入 0.00003344
1m
5m
15m
30m
1H
4H
1D
1W
历史
在网络平台上打开
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

EOS/BTC price history

  • 上星期
  • 上个月
  • 去年
  • 前年
  • 最多
  • 每日
  • 每星期
  • 每个月
Date Close Change Change(%) Open 最高价 最低价
Jun 2, 2023 0.00003329 0.00000047 1.43% 0.00003282 0.00003352 0.00003276
Jun 1, 2023 0.00003281 0.00000018 0.55% 0.00003263 0.00003313 0.00003256
May 31, 2023 0.00003263 -0.00000020 -0.61% 0.00003283 0.00003284 0.00003231
May 30, 2023 0.00003284 0.00000064 1.99% 0.00003220 0.00003322 0.00003203
May 29, 2023 0.00003220 -0.00000014 -0.43% 0.00003234 0.00003261 0.00003189
May 28, 2023 0.00003233 -0.00000042 -1.28% 0.00003275 0.00003402 0.00003218
May 27, 2023 0.00003275 0.00000005 0.15% 0.00003270 0.00003295 0.00003253
May 26, 2023 0.00003269 0.00000098 3.09% 0.00003171 0.00003318 0.00003162
May 25, 2023 0.00003173 0.00000008 0.25% 0.00003165 0.00003188 0.00003148
May 24, 2023 0.00003164 0.00000012 0.38% 0.00003152 0.00003172 0.00003117
May 23, 2023 0.00003152 -0.00000005 -0.16% 0.00003157 0.00003181 0.00003136
May 22, 2023 0.00003157 -0.00000013 -0.41% 0.00003170 0.00003197 0.00003148
May 21, 2023 0.00003171 -0.00000058 -1.80% 0.00003229 0.00003245 0.00003146
May 20, 2023 0.00003229 -0.00000037 -1.13% 0.00003266 0.00003272 0.00003225
May 19, 2023 0.00003265 -0.00000016 -0.49% 0.00003281 0.00003312 0.00003255
May 18, 2023 0.00003282 -0.00000009 -0.27% 0.00003291 0.00003327 0.00003272
May 17, 2023 0.00003291 0.00000000 0.00% 0.00003291 0.00003338 0.00003281
May 16, 2023 0.00003288 0.00000066 2.05% 0.00003222 0.00003294 0.00003221
May 15, 2023 0.00003222 -0.00000019 -0.59% 0.00003241 0.00003254 0.00003208
May 14, 2023 0.00003242 0.00000001 0.03% 0.00003241 0.00003279 0.00003220
Help center
Telegram
Facebook