EOS/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

EOS/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.9248 -0.0048 -0.52% 0.9296 0.9338 0.9169
Dec 1, 2022 0.9291 -0.0186 -1.96% 0.9477 0.9495 0.9204
Nov 30, 2022 0.9478 0.0328 3.58% 0.9150 0.9525 0.9142
Nov 29, 2022 0.9150 0.0139 1.54% 0.9011 0.9196 0.8962
Nov 28, 2022 0.9011 -0.0257 -2.77% 0.9268 0.9324 0.8819
Nov 27, 2022 0.9267 -0.0038 -0.41% 0.9305 0.9650 0.9201
Nov 26, 2022 0.9306 0.0003 0.03% 0.9303 0.9434 0.9139
Nov 25, 2022 0.9303 0.0229 2.52% 0.9074 0.9741 0.8887
Nov 24, 2022 0.9079 0.0000 0.00% 0.9079 0.9171 0.8909
Nov 23, 2022 0.9079 0.0314 3.58% 0.8765 0.9175 0.8680
Nov 22, 2022 0.8765 0.0310 3.67% 0.8455 0.8765 0.8296
Nov 21, 2022 0.8453 -0.0227 -2.62% 0.8680 0.8767 0.8240
Nov 20, 2022 0.8679 -0.0317 -3.52% 0.8996 0.9107 0.8606
Nov 19, 2022 0.8995 0.0050 0.56% 0.8945 0.9041 0.8724
Nov 18, 2022 0.8950 -0.0019 -0.21% 0.8969 0.9148 0.8843
Nov 17, 2022 0.8969 0.0031 0.35% 0.8938 0.9039 0.8787
Nov 16, 2022 0.8946 -0.0274 -2.97% 0.9220 0.9401 0.8893
Nov 15, 2022 0.9221 0.0101 1.11% 0.9120 0.9458 0.9030
Nov 14, 2022 0.9118 0.0309 3.51% 0.8809 0.9196 0.8271
Nov 13, 2022 0.8808 -0.0086 -0.97% 0.8894 0.9100 0.8603