ETC/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ETC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.0011481 -0.0000109 -0.94% 0.0011590 0.0011670 0.0011401
Dec 1, 2022 0.0011600 -0.0000180 -1.53% 0.0011780 0.0011790 0.0011551
Nov 30, 2022 0.0011780 -0.0000050 -0.42% 0.0011830 0.0012069 0.0011650
Nov 29, 2022 0.0011840 -0.0000040 -0.34% 0.0011880 0.0011969 0.0011790
Nov 28, 2022 0.0011880 -0.0000139 -1.16% 0.0012019 0.0012049 0.0011381
Nov 27, 2022 0.0012029 -0.0000020 -0.17% 0.0012049 0.0012259 0.0011960
Nov 26, 2022 0.0012039 -0.0000080 -0.66% 0.0012119 0.0012518 0.0011979
Nov 25, 2022 0.0012129 0.0000000 0.00% 0.0012129 0.0012408 0.0011870
Nov 24, 2022 0.0012139 -0.0000060 -0.49% 0.0012199 0.0012438 0.0011999
Nov 23, 2022 0.0012209 0.0000858 7.56% 0.0011351 0.0012249 0.0011221
Nov 22, 2022 0.0011351 -0.0000030 -0.26% 0.0011381 0.0011481 0.0011102
Nov 21, 2022 0.0011391 0.0000259 2.33% 0.0011132 0.0011541 0.0010852
Nov 20, 2022 0.0011122 -0.0000528 -4.53% 0.0011650 0.0011750 0.0011102
Nov 19, 2022 0.0011640 -0.0000040 -0.34% 0.0011680 0.0011800 0.0011401
Nov 18, 2022 0.0011670 -0.0000070 -0.60% 0.0011740 0.0011810 0.0011610
Nov 17, 2022 0.0011750 -0.0000170 -1.43% 0.0011920 0.0011969 0.0011630
Nov 16, 2022 0.0011920 -0.0000209 -1.72% 0.0012129 0.0012179 0.0011870
Nov 15, 2022 0.0012139 -0.0000160 -1.30% 0.0012299 0.0012339 0.0012039
Nov 14, 2022 0.0012289 0.0000150 1.24% 0.0012139 0.0012289 0.0011770
Nov 13, 2022 0.0012149 0.0000000 0.00% 0.0012149 0.0012339 0.0011870